Invalid date chosen. Displaying data for the latest date instead.

Stocks Making: Fell Below 50 DMA on

Price dropped below the 50-day moving average

Related Scans: Breakdown Support Moving Average

Symbol Grade Close % Change Volume Vol Surge
PEN 0.225 -26.23 9,158,208 17.86
IRI 2.910 -15.65 2,259,597 8.18
SCU 0.014 -17.65 4,361,900 6.62
RFN 0.004 -33.33 9,245,011 6.35
MPW 0.078 -40.00 1,864,492 6.32
XRF 0.185 -7.50 695,737 6.19
GPX 0.230 -11.54 356,195 3.87
BLZ 0.020 -9.09 1,088,487 3.20
PTB 0.675 -1.46 271,352 3.13
SYI 29.800 -0.53 14,737 2.19
IVE 93.630 -0.71 9,697 2.00
EVE 0.004 -20.00 9,189,979 1.98
ICQ 0.210 -6.67 1,122,096 1.86
AZV 0.074 -6.33 206,837 1.77
EGF 1.620 -0.61 169,426 1.72
WQG 1.115 -0.45 412,640 1.63
PAK 0.040 -4.76 417,951 1.58
VAF 51.510 -0.23 81,081 1.54
FSA 1.060 -0.93 46,897 1.53
AST 1.860 -1.59 8,501,896 1.46
IAF 113.130 -0.37 28,836 1.36
LCK 0.260 -8.77 1,466,772 1.30
PSQ 1.180 -7.09 55,140 1.18
EME 0.130 -3.70 16,000 1.17
MEB 0.011 -8.33 2,777,421 1.17
EX20 18.290 -0.60 19,271 1.15
DSE 0.030 -3.23 480,143 1.00
MSB 1.450 -3.33 684,822 1.00
GOZ 4.270 -1.16 678,308 0.91
NXT 6.510 -3.56 1,230,544 0.91
RCE 0.210 -4.55 109,536 0.88
AUL 0.003 -25.00 2,791,768 0.79
PGM 0.046 -6.12 150,952 0.77
VVR 2.610 -0.76 1,060,310 0.75
INIF 2.420 -0.41 15,613 0.75
VXR 0.185 -2.63 160,902 0.73
CL8 0.009 -10.00 912,388 0.72
QUS 36.090 -0.22 1,150 0.71
KWR 0.150 -6.25 39,742 0.68
APL 0.950 -1.55 579,425 0.67
SDX 0.059 -1.67 80,000 0.65
HRR 0.550 -5.98 32,700 0.64
SES 0.043 -4.44 140,116 0.63
SCG 3.850 -1.28 9,617,894 0.61
IRE 13.690 -3.11 331,483 0.58
EGH 0.260 -1.89 301,095 0.57
COE 0.530 -3.64 2,641,892 0.55
VEQ 55.900 -0.52 3,093 0.55
ARM 0.011 -15.38 230,483 0.53
VCX 2.560 -1.16 5,259,646 0.53
CQE 3.690 -0.54 169,594 0.53
NSR 1.740 -1.69 1,123,636 0.52
GWA 3.430 -2.00 490,476 0.50
1AD 0.160 -5.88 37,559 0.49
BOQ 9.290 -1.06 981,474 0.49
MSE 0.005 -16.67 482,026 0.47
NEC 1.955 -2.74 3,247,838 0.45
ACF 0.320 -3.03 115,570 0.45
SKF 0.160 -5.88 89,650 0.42
SKI 2.360 -2.07 2,128,118 0.42
EHE 2.750 -0.72 355,586 0.40
BLY 0.004 -20.00 2,465,608 0.39
IRD 0.055 -8.33 23,299 0.39
HZN 0.115 -4.17 282,836 0.38
SVW 18.390 -1.76 216,894 0.38
CIA 2.800 -3.78 183,732 0.37
MTO 1.220 -2.40 23,202 0.36
FEI 0.091 -4.21 52,371 0.36
AJJ 0.095 -20.83 35,000 0.35
MNY 2.080 -0.95 50,006 0.35
AVH 0.415 -2.35 1,684,671 0.34
RXP 0.435 -1.14 71,944 0.34
OTW 4.940 -0.60 12,838 0.29
IGB 111.360 -0.26 1,671 0.26
ENN 1.830 -1.61 39,240 0.25
CCX 1.780 -1.11 69,643 0.25
BWF 0.855 -0.58 4,597 0.24
RUL 0.580 -2.52 44,347 0.23
QRI 1.655 -2.07 36,074 0.22
LBT 0.120 -4.00 546,397 0.20
KTD 0.495 -1.98 153,493 0.18
UBE 22.340 -1.11 172 0.16
NCK 6.580 -0.75 29,241 0.15
WXOZ 31.930 -0.62 221 0.15
MRG 0.080 -2.44 60,023 0.12
ASW 0.680 -4.90 1,170 0.11
CL1 1.465 -1.35 31,290 0.10
CR1 0.245 -5.77 5,000 0.10
8CO 0.150 -6.25 26,830 0.09
SDG 1.695 -0.88 4,036 0.07
FWD 1.740 -4.66 5,019 0.06
CAJ 0.225 -4.26 108,873 0.05
IRC 0.110 -4.35 6,758 0.03
LER 0.031 -6.06 5,620 0.02
IMS 0.008 -20.00 8,955 0.01
Back to All Scans...