Invalid date chosen. Displaying data for the latest date instead.

Stocks Making: Fell Below 50 DMA on

Price dropped below the 50-day moving average

Related Scans: Breakdown Support Moving Average

Symbol Grade Close % Change Volume Vol Surge
MHG 3.370 -1.46 404,425 3.74
CIN 31.180 -0.83 7,381 2.70
MLD 0.920 -3.66 1,186,999 2.70
GAL 0.130 -13.33 315,653 2.68
TEK 0.250 -3.85 426,036 2.25
RES 0.100 -16.67 799,636 1.85
FSA 1.045 -1.88 64,610 1.83
CVF 1.020 -0.97 126,684 1.70
PLX 0.980 -7.55 23,364 1.69
VGI 12.850 -3.38 33,551 1.68
CM8 0.019 -13.64 1,824,852 1.57
MHJ 0.495 -1.98 149,521 1.55
KGL 0.240 -11.11 72,767 1.38
TOE 0.019 -9.52 542,312 1.31
VCF 50.140 -0.38 10,779 1.31
AYR 0.002 -33.33 3,125,000 1.27
EUR 0.084 -2.33 235,790 1.27
IXJ 88.850 -0.73 9,857 1.24
AZY 0.015 -6.25 5,727,769 1.18
IHCB 110.500 -0.62 3,809 1.13
MGE 3.800 -0.78 722,590 1.13
NSX 0.180 -14.29 18,727 1.12
CXO 0.040 -2.44 1,077,152 0.98
ARF 2.800 -1.06 155,944 0.80
PPE 3.380 -0.59 115,663 0.80
GOZ 4.360 -0.46 615,534 0.76
PEC 0.030 -18.92 100,000 0.75
GLIN 3.250 -1.22 14,700 0.73
AVZ 0.051 -3.77 5,578,272 0.72
DRUG 5.890 -1.34 20,512 0.72
MOC 1.120 -1.32 70,246 0.71
GNE 3.200 -3.90 23,709 0.69
RMD 19.140 -1.39 983,588 0.69
PPS 0.460 -4.17 1,490,846 0.68
WCMQ 5.850 -1.02 38,943 0.65
AD8 7.150 -5.55 131,431 0.57
ADI 2.900 -0.34 105,137 0.56
SHV 7.390 -1.99 80,239 0.55
NBI 2.060 -0.48 416,254 0.55
SPT 0.495 -4.81 1,325,235 0.50
AVL 0.013 -7.14 2,330,471 0.47
EXR 0.051 -1.92 3,326,986 0.42
RFX 0.035 -7.89 325,318 0.41
SSO 15.290 -0.52 1,000 0.38
IHEB 106.750 -0.51 506 0.37
VLW 2.330 -0.43 150,555 0.34
SLX 0.395 -3.66 68,513 0.32
YANK 14.040 -0.92 2,774 0.32
HWK 0.015 -6.25 775,505 0.28
VEE 0.530 -11.67 8,544 0.28
HCT 0.063 -7.35 33,571 0.27
ANP 0.047 -6.00 187,774 0.26
ISU 0.615 -9.56 79,672 0.22
TIP 0.860 -5.49 10,000 0.22
LPI 0.370 -1.33 88,307 0.21
SFC 14.300 -2.39 602 0.21
THD 0.001 -50.00 491,006 0.21
BSM 0.008 -11.11 390,000 0.17
PGI 0.025 0.00 50,000 0.12
E2M 0.220 -6.38 6,784 0.12
AOP 0.250 -1.96 32,355 0.10
ADO 0.013 -7.14 100,000 0.08
LNU 0.036 -7.69 66,465 0.05
CVW 0.645 -2.27 4,904 0.03
MTC 0.015 -21.05 3,000 0.02
LON 0.160 -11.11 2,900 0.01
Back to All Scans...