Invalid date chosen. Displaying data for the latest date instead.

Stocks Making: Fell Below 50 DMA on

Price dropped below the 50-day moving average

Related Scans: Breakdown Support Moving Average

Symbol Grade Close % Change Volume Vol Surge
PTL 0.300 -6.25 233,049 7.76
RES 0.130 -25.71 6,939,928 7.13
AOG 1.970 -5.29 12,907,839 7.02
HT8 0.012 -55.56 136,259 4.60
ARX 0.165 -5.71 139,719 3.12
URB 0.940 -2.08 213,636 2.88
MFF 2.920 -1.35 671,247 2.77
EUC 0.022 -8.33 3,382,213 2.72
CLA 0.029 -27.50 42,748,607 2.65
MRV 0.005 -16.67 2,166,555 2.62
VAN 0.170 0.00 346,405 2.56
CP1 0.140 -6.67 177,081 2.49
MTS 2.840 -9.84 7,317,555 2.47
PDN 0.120 -7.69 15,832,961 2.26
BUX 0.110 -4.35 218,294 1.90
WEL 0.028 -12.50 1,244,233 1.77
SOR 0.033 -5.71 240,457 1.73
SUL 8.520 -1.62 1,385,260 1.45
CTO 0.004 -20.00 2,192,672 1.40
ADV 0.002 -33.33 2,903,507 1.30
BGA 5.010 -0.79 771,116 1.29
PTM 4.720 -2.07 1,779,730 1.25
WGB 1.960 -0.76 289,726 1.22
AUC 0.016 -5.88 884,742 1.16
MBK 0.008 -11.11 788,383 1.14
NXT 6.420 -2.73 1,549,969 1.11
SDV 0.070 -5.41 222,122 1.10
MFD 0.935 -0.53 35,308 1.06
EWC 0.068 -11.69 871,374 1.05
HVN 4.030 -0.74 3,146,960 0.99
FGX 1.160 -0.85 200,522 0.88
SND 0.330 -5.71 51,559 0.87
TZN 0.081 -4.71 87,556 0.87
A4N 0.115 -8.00 224,640 0.87
CSV 0.165 -2.94 704,794 0.81
MCP 1.210 -2.42 147,708 0.78
DRO 0.135 -3.57 364,838 0.76
CVF 1.015 -1.46 42,000 0.75
CCA 0.044 -20.00 264,300 0.74
MPW 0.120 -4.00 159,342 0.67
ZNO 0.115 -4.17 269,920 0.66
NWM 0.190 -2.56 16,860 0.66
AHF 0.160 -8.57 381,522 0.64
BNL 0.006 -14.29 236,009 0.63
AEE 0.010 -9.09 2,511,175 0.61
KOV 2.680 -0.74 3,611 0.59
IFN 0.460 -1.08 558,917 0.55
SM8 0.023 0.00 118,029 0.51
Z1P 3.010 -3.83 1,974,796 0.51
NBL 2.770 -2.81 45,077 0.48
KMD 2.060 -2.83 42,595 0.47
HPR 0.063 -3.08 60,000 0.45
MVP 5.290 -1.86 33,978 0.45
KLL 0.580 -4.92 59,591 0.42
AL8 0.042 -17.65 59,000 0.40
HE8 0.165 -2.94 588,973 0.40
CAF 0.090 -2.17 126,875 0.36
NEU 1.140 -2.56 36,626 0.36
CD1 1.780 -2.20 5,559 0.32
ANP 0.047 -6.00 383,265 0.31
FGO 0.006 -14.29 1,371,500 0.31
GRR 0.270 -1.82 1,011,186 0.31
GAP 0.305 -4.69 85,857 0.26
DVL 0.054 -1.82 15,124 0.11
AVA 0.145 -9.38 22,560 0.09
CWL 0.058 -6.45 15,550 0.07
IDX 3.010 -4.14 9,923 0.06
CVCG 100.400 -1.08 13 0.04
Back to All Scans...