Invalid date chosen. Displaying data for the latest date instead.

Stocks Making: Fell Below 50 DMA on

Price dropped below the 50-day moving average

Related Scans: Breakdown Support Moving Average

Symbol Grade Close % Change Volume Vol Surge
AMT 0.110 -15.38 309,550 5.12
JRV 0.225 -6.25 1,380,993 4.99
BLK 0.010 -16.67 64,351,301 2.66
CPV 0.230 -4.17 427,214 2.08
OAU 0.009 0.00 973,503 1.98
DTZ 0.064 -18.99 1,429,513 1.96
LNG 0.270 -8.47 3,873,155 1.89
5GN 1.325 -7.34 1,176,130 1.88
BCK 0.029 -21.62 314,555 1.82
GCI 2.030 -0.49 144,383 1.35
GNX 0.250 -1.96 491,362 1.27
VML 0.011 0.00 15,765,832 1.25
IMC 0.125 -10.71 422,822 1.06
AGR 0.130 -7.14 171,970 0.97
VRC 0.019 -9.52 1,538,576 0.87
PAB 0.024 -4.00 2,719,911 0.66
GDG 0.520 -4.59 32,478 0.66
SKO 3.760 -0.53 20,036 0.59
A2B 1.720 -4.18 47,844 0.57
AVH 0.415 -1.19 2,315,665 0.52
TON 0.052 -1.89 660,723 0.51
CRL 0.027 -10.00 217,373 0.41
IVQ 0.065 -7.14 43,066 0.39
DVN 0.145 -3.33 22,458 0.34
TRS 2.060 -0.96 17,182 0.31
AKN 0.001 -50.00 250,000 0.30
IVZ 0.040 -6.98 467,193 0.30
HZN 0.110 -4.35 177,813 0.27
NAG 0.040 -18.37 31,036 0.26
KPO 0.022 -8.33 206,927 0.25
XTD 0.023 -8.00 78,000 0.25
SCI 0.009 -10.00 109,315 0.23
AAC 1.065 -0.47 38,403 0.09
VRS 0.056 -3.45 60,350 0.06
AHX 0.455 -1.09 1,268 0.01
PCH 0.002 -33.33 11,667 0.01
QGL 0.002 -33.33 400 0.00
Back to All Scans...