200-Day Moving Average Resistance on 2024-04-19

Earliest available date is 2022-04-19. Please choose that date or later.

Price rose above the 200-day moving average but fell back and closed under the MA

Related Scans: Moving Average Resistance

Or combine this in a: Combo Scan or a Back-To-Back Scan

(Start) Date:

End Date:

Min Avg Volume:

Min Price:

Max Price:

ADX/Dir. Mvmnt:

Grade:

RSI:

Stocks/ETFs?:

Price vs. Previous Day:

Volume vs. Previous Day:

vs. 10-Day Moving Average:

vs. 20-Day Moving Average:

vs. 50-Day Moving Average:

vs. 200-Day Moving Average:

Min Mkt Cap:

Max Mkt Cap:

Sector:

Only My Stocks:

Symbol	Grade	Close	% Change	Volume	Vol Surge
FRX	B	0.029	7.41	5,342,002	9.64
IIQ	F	0.530	-15.87	658,199	5.76
NNG	C	0.016	6.67	2,225,886	5.64
HAL	D	0.105	0.00	216,442	5.47
CUF	D	0.014	16.67	5,255,592	3.71
NSR	D	2.200	-0.45	6,183,028	1.99
EMP	F	0.011	-8.33	1,453,536	1.86
COF	C	1.185	-1.66	1,125,187	1.45
CLW	D	3.440	-0.86	1,615,141	1.19
AAC	C	1.375	-1.08	172,070	1.14
NUF	D	5.050	1.41	813,093	1.07
LYC	B	6.390	-0.93	4,190,419	1.00
ECF	D	0.695	0.72	202,569	0.96
SRL	C	0.705	0.00	43,106	0.80
IHCB	D	89.710	0.13	6,903	0.68
CTT	D	3.090	0.98	2,591,836	0.66
BIT	D	0.070	-1.41	832,718	0.36
LDR	C	0.105	9.38	42,636	0.20
HTA	C	0.036	9.09	3,386	0.03

Related Scans: Moving Average Resistance

Or combine this in a: Combo Scan or a Back-To-Back Scan

Comments