200-Day Moving Average Resistance on 2024-04-24

Earliest available date is 2022-04-22. Please choose that date or later.

Price rose above the 200-day moving average but fell back and closed under the MA

Related Scans: Moving Average Resistance

Or combine this in a: Combo Scan or a Back-To-Back Scan

(Start) Date:

End Date:

Min Avg Volume:

Min Price:

Max Price:

ADX/Dir. Mvmnt:

Grade:

RSI:

Stocks/ETFs?:

Price vs. Previous Day:

Volume vs. Previous Day:

vs. 10-Day Moving Average:

vs. 20-Day Moving Average:

vs. 50-Day Moving Average:

vs. 200-Day Moving Average:

Min Mkt Cap:

Max Mkt Cap:

Sector:

Only My Stocks:

Symbol	Grade	Close	% Change	Volume	Vol Surge
NHF	D	7.560	0.13	2,345,832	2.58
SPN	D	0.255	2.00	187,451	1.98
T92	D	0.150	11.11	221,048	1.70
CG1	D	0.074	29.82	382,808	1.55
AUC	C	0.030	-3.23	3,642,337	1.29
CKF	D	9.950	0.30	494,143	1.26
DJRE	D	19.620	0.00	14,714	0.90
BAP	D	5.730	-1.38	781,646	0.89
FGH	C	0.013	0.00	974,022	0.87
ALL	D	41.070	-0.17	953,722	0.78
FRM	D	0.125	0.00	20,311	0.69
DXS	D	7.180	0.14	1,964,171	0.64
DRA	C	2.190	0.00	16,110	0.63
AVE	C	0.004	0.00	3,223,219	0.62
CQR	D	3.350	0.00	706,616	0.59
PXA	D	11.810	0.00	261,042	0.59
MTM	D	0.057	14.00	964,766	0.52
MRL	D	0.195	0.00	100,000	0.50
ENV	F	0.016	0.00	8,554,882	0.50
COF	C	1.205	-0.82	393,670	0.49
AFG	D	1.530	0.66	278,592	0.48
BBN	B	1.830	2.23	123,258	0.37
MPA	D	0.095	3.26	36,499	0.20
NZM	D	0.780	-0.64	17,808	0.19
W2V	F	0.013	-7.14	1,562,500	0.09
LFS	C	1.170	0.43	11,857	0.08

Related Scans: Moving Average Resistance

Or combine this in a: Combo Scan or a Back-To-Back Scan

Comments