Invalid date chosen. Displaying data for the latest date instead.

Stocks Making: Bollinger Band Squeeze on

How to use this scan

Volatility has fallen to low levels and the Bollinger Bands Bandwidth has narrowed to near 6-month lows.

Related Scans: Basing Consolidation Range Contraction Bollinger Bands Low Volatility

Symbol Grade Close % Change Volume Vol Surge
PEC 0.031 0.00 758,432 6.06
BCK 0.037 2.78 963,124 5.97
CVF 1.040 2.97 332,219 5.82
AHQ 0.078 6.85 1,063,108 3.83
LOM 0.165 6.45 1,280,933 3.25
PTB 0.675 -1.46 271,352 3.13
ANW 0.008 -11.11 8,350,981 3.02
VESG 52.380 -0.38 10,871 2.75
FAIR 18.080 -0.99 96,131 2.44
AJL 0.086 3.61 294,700 2.42
YAL 3.230 0.62 28,062 2.25
G88 0.045 -8.16 228,138 2.08
SDI 0.890 -0.56 58,228 1.85
TGN 0.220 -8.33 254,951 1.82
BIQ 0.046 0.00 438,452 1.81
ISEC 100.460 0.01 6,006 1.81
MVB 27.860 -0.61 8,762 1.78
AZV 0.074 -6.33 206,837 1.77
WQG 1.115 -0.45 412,640 1.63
PAK 0.040 -4.76 417,951 1.58
8EC 0.800 0.00 116,009 1.57
IEC 0.015 7.14 1,150,000 1.54
FSA 1.060 -0.93 46,897 1.53
CRO 0.011 0.00 2,759,715 1.48
HGO 0.075 0.00 485,076 1.45
EAF 1.220 -0.81 144,359 1.44
VHT 1.700 2.41 803,995 1.42
MIL 0.170 3.03 71,288 1.41
VGS 75.940 -0.45 63,225 1.39
MVE 28.580 -0.49 5,398 1.35
PO3 3.170 -5.93 9,362 1.32
BGT 0.096 4.35 212,782 1.28
WGO 0.093 -1.06 996,731 1.25
AZS 0.095 0.00 122,168 1.24
WSA 2.110 3.94 2,336,142 1.23
IFL 5.220 -3.51 1,774,241 1.22
IOO 70.460 -0.61 27,543 1.18
EME 0.130 -3.70 16,000 1.17
CIN 31.500 -0.16 3,498 1.14
VDBA 55.090 -0.22 11,800 1.10
VSO 59.190 -0.35 8,276 1.08
WCMQ 5.800 -1.19 43,946 1.04
BLU 0.045 0.00 764,202 1.02
AQG 4.690 -2.70 218,441 1.00
DSE 0.030 -3.23 480,143 1.00
TRL 0.002 0.00 5,065,000 0.99
QUAL 27.350 -0.69 40,569 0.98
SMLL 3.460 0.00 11,906 0.95
MOB 0.080 -4.76 162,500 0.95
SAR 3.780 1.61 4,239,488 0.93
MKG 0.081 -1.22 50,000 0.91
BUX 0.115 4.55 100,000 0.90
MYR 0.540 -0.92 1,514,074 0.90
IVV 430.300 -0.26 10,243 0.89
ING 4.150 1.72 1,336,038 0.88
AKP 16.370 -0.18 6,573 0.86
KFE 0.066 -5.71 305,635 0.86
IFM 1.805 3.44 384,102 0.85
MLX 0.250 4.17 1,165,602 0.84
TNY 1.095 -5.60 126,895 0.83
GUD 10.470 -0.95 236,547 0.82
OZL 9.680 0.00 1,534,621 0.82
IOZ 27.140 -0.62 115,482 0.79
NMT 0.210 0.00 261,101 0.79
MHC 0.004 0.00 1,214,597 0.78
WHC 3.810 0.53 4,835,572 0.78
RIO 103.910 0.35 1,204,233 0.76
INIF 2.420 -0.41 15,613 0.75
IEM 61.060 -0.57 20,908 0.73
LSR 0.008 0.00 372,506 0.73
ATC 0.097 -2.02 405,970 0.71
ABA 5.260 0.00 32,229 0.70
AD8 8.080 -1.70 174,613 0.70
GXY 1.310 0.38 2,782,544 0.67
IJR 111.440 0.22 2,811 0.67
JHX 18.890 0.59 1,059,680 0.67
ARB 18.590 1.64 116,987 0.66
NDQ 19.140 -0.16 44,138 0.66
VEU 72.990 -0.29 15,727 0.66
APC 0.098 2.08 275,688 0.65
KMD 2.060 0.00 56,354 0.65
NVO 0.012 -7.69 4,153,937 0.65
VVLU 48.140 0.23 600 0.64
IFN 0.475 1.06 633,652 0.63
SES 0.043 -4.44 140,116 0.63
QUB 3.070 -0.97 1,897,743 0.62
PUA 0.036 0.00 712,319 0.61
EVN 4.430 1.37 5,531,652 0.59
LGD 0.375 0.00 423,999 0.59
TLS 3.810 -2.06 16,903,620 0.59
IRE 13.690 -3.11 331,483 0.58
GRR 0.275 0.00 1,235,073 0.57
FMG 8.840 0.68 8,639,912 0.56
BHP 41.000 0.07 3,085,782 0.55
CTP 0.140 0.00 458,112 0.55
NAB 27.030 -0.52 4,090,208 0.55
REG 2.680 -0.74 255,900 0.55
STA 0.125 -3.85 144,995 0.55
SUN 13.220 -0.15 1,762,030 0.55
VEQ 55.900 -0.52 3,093 0.55
CIM 44.800 -0.55 236,934 0.54
ILU 10.600 0.86 1,181,563 0.53
JIN 20.650 2.99 173,232 0.53
HWK 0.019 0.00 1,944,777 0.52
MIN 15.400 1.32 650,793 0.52
MPR 0.035 6.06 58,750 0.52
VDCO 54.230 -0.18 2,950 0.52
AHG 2.820 0.00 337,013 0.50
CBA 81.060 -0.56 1,575,737 0.50
EVO 0.125 0.00 1,093,149 0.50
RHC 72.260 -1.86 201,042 0.50
SNC 0.825 -1.20 35,322 0.49
EVT 12.490 -0.64 17,931 0.48
QBE 11.800 -1.09 1,882,353 0.48
TV2 0.010 11.11 5,910,152 0.47
CCP 26.520 -1.41 82,256 0.46
NTU 0.073 2.82 1,310,189 0.46
RDV 30.370 -0.78 3,025 0.46
AIZ 2.570 0.39 40,034 0.45
MYS 4.580 -0.43 45,478 0.45
SPK 3.740 -0.80 440,898 0.45
VGE 68.070 -0.54 5,919 0.45
COG 0.097 1.04 253,000 0.45
CETF 57.400 0.35 1,084 0.44
BKL 90.530 -0.29 26,014 0.43
IJH 278.400 0.05 837 0.43
MQG 126.910 -0.47 471,744 0.43
ILC 26.140 -0.38 7,865 0.42
MND 18.540 -1.75 135,820 0.42
PNL 0.094 -2.08 239,213 0.42
WBC 27.810 -0.75 3,074,525 0.42
CTD 21.950 1.01 158,189 0.41
DCG 0.900 1.69 78,309 0.41
LYC 2.780 1.46 3,602,484 0.41
SEK 21.670 -1.72 428,467 0.41
SVY 0.220 -4.35 46,722 0.41
TLM 0.078 0.00 62,633 0.41
BEN 11.400 -0.78 565,089 0.40
HAS 0.145 0.00 168,800 0.40
MOAT 69.950 0.00 1,871 0.40
RMD 17.670 -0.79 363,311 0.40
FXL 1.620 -0.92 538,494 0.38
REA 98.000 -1.65 87,698 0.38
SVW 18.390 -1.76 216,894 0.38
TNE 7.950 -1.85 514,811 0.38
UOS 0.740 -1.33 23,713 0.38
CCL 10.460 0.67 739,898 0.36
5GN 1.580 0.00 230,255 0.36
MNY 2.080 -0.95 50,006 0.35
SOL 22.790 0.31 133,109 0.35
AVH 0.415 -2.35 1,684,671 0.34
PTX 0.039 0.00 384,030 0.34
WDMF 33.020 0.18 3,231 0.34
AEE 0.011 0.00 1,072,272 0.33
WBA 1.430 0.35 31,118 0.33
Z1P 3.050 0.00 823,256 0.31
BIN 2.350 0.43 1,327,933 0.31
CHK 0.012 0.00 432,924 0.30
14D 0.285 0.00 36,296 0.29
AOF 2.970 -0.67 17,457 0.28
NWE 0.002 0.00 500,350 0.28
DXN 0.050 2.04 320,135 0.28
EHL 2.080 0.00 526,255 0.27
VN8 0.105 0.00 41,397 0.27
MWY 3.410 0.00 8,888 0.25
ZGL 0.115 0.00 15,000 0.25
NTI 0.021 5.00 1,220,666 0.24
BTH 0.500 0.00 159,675 0.24
SFG 0.088 0.00 146,219 0.21
CDV 0.335 0.00 101,241 0.20
JLG 1.460 -0.68 71,368 0.20
AUST 17.080 -0.99 1,552 0.18
REV 0.010 0.00 104,641 0.18
WGN 1.920 -4.00 92,931 0.18
FGO 0.006 0.00 801,554 0.17
MVS 20.810 -0.38 481 0.17
ORN 0.030 3.45 166,034 0.17
SCI 0.009 0.00 80,513 0.16
CG1 0.330 0.00 10,500 0.15
SKO 4.050 1.00 4,978 0.15
ATU 0.340 4.62 191,072 0.14
CKA 0.052 0.00 148,495 0.14
QFN 11.530 -0.52 5,439 0.14
IHD 14.350 0.42 3,927 0.13
SPY 427.690 -0.24 56 0.13
LSA 0.008 0.00 75,000 0.13
RMC 0.650 1.56 9,977 0.12
RHT 0.105 -4.55 76,506 0.11
HE8 0.165 0.00 148,238 0.11
PGX 0.400 2.56 10,000 0.11
CL1 1.465 -1.35 31,290 0.10
IHOO 114.760 -0.20 96 0.10
BRL 0.120 0.00 234,504 0.09
AZY 0.015 0.00 344,232 0.06
KNO 0.076 0.00 20,963 0.06
AML 0.205 0.00 8,978 0.05
AOA 0.004 0.00 20,286 0.04
NNW 0.069 0.00 13,200 0.04
BUY 0.003 0.00 10,000 0.02
IP1 0.019 -5.00 17,500 0.01
AR9 0.091 -4.21 513 0.00
Back to All Scans...