Invalid date chosen. Displaying data for the latest date instead.

Stocks Making: Bollinger Band Squeeze on

How to use this scan

Volatility has fallen to low levels and the Bollinger Bands Bandwidth has narrowed to near 6-month lows.

Related Scans: Basing Consolidation Range Contraction Bollinger Bands Low Volatility

Symbol Grade Close % Change Volume Vol Surge
AVG 0.495 2.06 1,174,873 8.02
ENN 1.815 -0.27 987,415 7.80
SOM 1.600 -3.61 152,192 6.09
BIS 0.990 5.32 168,100 5.43
AR9 0.100 0.00 918,631 4.55
NWE 0.002 0.00 7,147,507 4.26
RYD 1.250 -0.79 130,000 4.23
EPW 1.860 -1.33 646,362 3.03
CLH 1.210 -2.42 743,334 2.89
PSZ 0.049 -7.55 408,163 2.74
POS 0.036 0.00 3,273,300 2.48
PRO 0.275 1.85 102,621 2.39
BIT 0.063 -4.55 4,256,679 2.38
MWY 3.490 -0.85 86,054 2.35
SMX 0.370 2.78 268,186 2.23
ZMI 0.085 0.00 177,900 2.21
HIL 0.180 0.00 343,891 2.04
PLL 0.162 -1.82 1,976,780 2.03
ESH 0.014 0.00 5,931,078 2.02
HCH 0.032 -3.03 5,112,831 1.95
KIS 0.076 4.11 298,000 1.92
IHR 0.087 -3.33 263,216 1.88
DXN 0.053 8.16 1,707,298 1.86
ERA 0.210 2.44 526,664 1.85
WLL 5.460 0.00 16,368 1.80
GCI 2.040 0.00 158,154 1.79
URW 10.900 0.28 1,828,991 1.78
WEL 0.028 -12.50 1,244,233 1.77
MOD 0.310 1.64 861,082 1.72
ATS 0.255 2.00 1,149,263 1.61
SRZ 0.014 0.00 315,000 1.59
AWY 0.040 -4.76 1,050,000 1.58
RZI 0.430 -5.49 170,590 1.58
CYP 1.230 -0.81 97,330 1.51
SFG 0.090 4.65 1,083,147 1.51
9SP 0.015 -6.25 5,689,333 1.49
STM 0.037 5.71 2,768,074 1.49
MEM 0.024 -4.00 810,336 1.48
PNC 2.750 0.00 257,411 1.44
PAF 0.910 -1.09 89,019 1.39
NTM 0.036 2.86 500,400 1.37
MIR 2.450 0.41 123,013 1.32
ADV 0.002 -33.33 2,903,507 1.30
AHG 2.740 -0.72 1,153,669 1.30
AWC 2.420 2.11 15,985,587 1.27
RDM 0.090 -3.23 159,838 1.25
WGO 0.089 -2.20 693,609 1.23
CWP 5.780 1.40 66,000 1.21
GSS 1.030 -1.90 47,862 1.17
EMR 0.040 0.00 983,644 1.13
TSN 0.008 14.29 2,731,076 1.13
G88 0.055 0.00 122,389 1.10
SVT 0.015 -6.25 1,045,004 1.08
DYL 0.325 1.56 120,780 1.07
DMP 39.130 3.90 396,639 1.06
EGI 0.920 0.00 140,556 1.06
MFD 0.935 -0.53 35,308 1.06
GDF 1.400 0.36 96,551 1.05
MLX 0.255 2.00 1,985,466 1.02
LGD 0.380 1.33 649,962 1.00
OMN 0.805 0.63 165,008 0.97
G1A 0.370 -1.33 382,500 0.95
HIT 1.040 4.00 10,600 0.94
NEC 1.955 -2.01 5,903,746 0.92
PGX 0.380 2.70 75,225 0.90
AV1 0.120 4.35 346,998 0.89
FGX 1.160 -0.85 200,522 0.88
MEY 0.095 5.56 82,617 0.87
HLS 3.140 -1.57 1,145,910 0.87
SND 0.330 -5.71 51,559 0.87
YAL 3.160 -0.32 8,382 0.86
BMN 0.045 2.27 1,227,674 0.83
SCI 0.010 11.11 509,189 0.81
ORI 20.510 -0.87 804,842 0.78
MAQ 19.900 0.08 4,980 0.77
ORE 3.240 1.25 1,087,331 0.77
DRO 0.135 -3.57 364,838 0.76
RBR 0.019 5.56 1,214,840 0.76
VEN 0.110 0.00 228,312 0.75
ASH 0.270 0.00 50,512 0.73
BOL 0.155 0.00 271,119 0.73
BOE 0.043 -2.27 1,417,475 0.72
ACF 0.300 -7.69 229,009 0.71
BKW 16.600 -0.12 176,707 0.70
GEV 0.195 2.63 211,529 0.70
FPH 14.540 1.04 239,036 0.69
PUR 0.017 -5.56 1,246,228 0.69
MNY 2.130 -0.93 97,134 0.68
RWD 0.090 0.00 242,194 0.67
BCK 0.035 -5.41 118,509 0.64
SIH 0.014 0.00 186,588 0.63
IMA 0.240 0.00 694,009 0.62
LNY 0.010 0.00 6,680,105 0.62
IMM 0.026 0.00 1,072,425 0.62
NNW 0.066 -2.94 216,813 0.58
SCG 3.900 1.30 7,242,812 0.58
CPU 16.910 0.59 932,603 0.56
INK 0.035 0.00 160,606 0.56
CIE 0.755 0.67 91,512 0.55
IFN 0.460 -1.08 558,917 0.55
MA1 0.820 -0.61 40,311 0.55
API 1.320 0.00 860,754 0.54
GBE 0.015 7.14 100,206 0.54
ISU 0.625 0.00 163,774 0.54
CZI 0.096 -2.04 156,268 0.53
EVS 0.125 -7.41 322,384 0.52
PTB 0.690 2.99 85,416 0.51
FHS 0.015 -6.25 350,000 0.50
BC8 0.265 0.00 98,076 0.50
MRC 0.185 -7.50 55,286 0.49
ORN 0.028 -3.45 1,119,965 0.49
MRG 0.077 0.00 242,337 0.47
TWE 14.930 0.27 1,466,632 0.47
ANZ 28.680 0.49 2,594,749 0.46
DW8 0.007 0.00 1,049,274 0.46
PSA 0.065 0.00 80,489 0.46
SKT 1.140 1.79 78,274 0.46
XRF 0.185 2.78 55,400 0.46
CSR 4.050 0.75 1,615,843 0.45
MVP 5.290 -1.86 33,978 0.45
EXP 0.230 -2.13 256,890 0.43
KLL 0.580 -4.92 59,591 0.42
SE1 0.110 4.76 315,073 0.42
CAP 0.058 1.75 217,559 0.40
FYI 0.057 -1.72 90,173 0.40
AL8 0.042 -17.65 59,000 0.40
JLG 1.455 3.19 149,045 0.40
MEC 0.900 1.12 31,591 0.39
LOV 11.340 0.53 95,763 0.37
MAU 0.380 0.00 35,000 0.37
MKG 0.083 1.22 20,829 0.37
MHC 0.004 0.00 514,889 0.36
LBL 0.390 1.30 25,312 0.35
RFT 0.048 0.00 722,502 0.35
EMH 0.360 -2.70 15,525 0.34
GBG 0.027 0.00 668,802 0.33
JAL 0.210 2.44 79,340 0.32
LVE 0.085 -5.56 19,111 0.32
ANP 0.047 -6.00 383,265 0.31
AZV 0.080 1.27 30,000 0.27
LVT 0.460 -1.08 648,221 0.26
TNY 1.270 -1.17 52,399 0.25
PAB 0.026 0.00 560,489 0.23
SNC 0.825 0.00 13,818 0.20
DCL 0.096 -4.00 25,000 0.18
PRT 0.225 0.00 44,739 0.18
MXR 0.063 1.61 11,349 0.17
GMC 0.006 0.00 1,866,000 0.15
MTH 0.005 0.00 100,000 0.15
MAG 0.021 0.00 20,000 0.15
KMT 0.010 11.11 147,003 0.15
ABR 0.200 -2.44 58,948 0.14
SPO 1.780 1.14 1,491 0.13
GPX 0.250 0.00 15,980 0.12
SNZ 5.270 1.93 898 0.12
NTD 0.395 3.95 19,872 0.12
AU1 0.086 -2.27 5,870 0.11
3DP 0.040 0.00 126,474 0.09
GSW 0.165 -1.20 35,000 0.09
CWL 0.058 -6.45 15,550 0.07
FTC 0.150 0.00 110,393 0.07
ACQ 1.030 0.00 4,596 0.06
ANL 0.002 0.00 373,335 0.06
CXX 0.080 -1.23 10,000 0.06
AUQ 0.027 0.00 31,963 0.04
CDP 6.720 0.00 916 0.04
BSE 0.237 -1.25 11,926 0.03
NVO 0.013 8.33 76,923 0.01
Back to All Scans...