Invalid date chosen. Displaying data for the latest date instead.

Stocks Making: Bollinger Band Squeeze on

How to use this scan

Volatility has fallen to low levels and the Bollinger Bands Bandwidth has narrowed to near 6-month lows.

Related Scans: Basing Consolidation Range Contraction Bollinger Bands Low Volatility

Symbol Grade Close % Change Volume Vol Surge
SHO 0.063 -1.56 3,341,677 7.88
OAR 0.010 -9.09 3,220,038 4.72
ALY 0.012 -7.69 1,250,000 3.84
LI3 0.048 -2.04 240,017 3.60
CLF 1.250 0.81 96,479 3.49
TTI 0.019 -5.00 1,830,000 2.98
LOM 0.150 -3.23 737,530 2.88
QFY 0.004 0.00 7,349,840 2.75
WML 0.025 4.17 765,740 2.68
GAL 0.130 -13.33 315,653 2.68
SNL 4.140 -0.24 9,700 2.36
PEK 0.042 5.00 2,032,921 2.34
BKT 0.068 1.49 1,590,628 2.28
WHA 0.370 0.00 567,761 2.19
ECX 1.725 7.81 6,170,801 2.14
SER 0.006 0.00 3,493,994 2.14
PAF 0.785 -1.88 183,657 2.05
ADX 0.012 0.00 4,865,634 1.96
OPN 0.040 8.11 662,156 1.88
RES 0.100 -16.67 799,636 1.85
MFD 0.955 0.00 60,049 1.72
AAC 1.010 -2.42 628,462 1.69
AQZ 2.420 -4.72 227,511 1.63
CM8 0.019 -13.64 1,824,852 1.57
BBX 0.200 -6.98 151,864 1.56
MHJ 0.495 -1.98 149,521 1.55
FBR 0.074 1.37 3,504,983 1.53
G1A 0.350 -2.78 770,891 1.53
GGG 0.140 0.00 3,847,046 1.50
INR 0.170 3.03 1,852,863 1.44
CQR 4.260 -0.70 1,809,930 1.43
AGH 0.770 -9.41 1,734,019 1.41
FDV 0.710 0.00 244,193 1.39
GBT 3.830 -0.26 548,556 1.36
ABV 0.024 0.00 350,000 1.27
SCG 3.990 -0.25 16,450,678 1.22
QBE 12.530 0.00 4,632,426 1.21
VTG 1.205 -0.41 300,353 1.19
EM1 0.016 0.00 2,085,509 1.16
AAR 0.066 0.00 286,797 1.14
OEL 0.052 0.00 4,522,490 1.14
THC 0.440 -2.22 599,593 1.13
EVE 0.004 0.00 3,841,052 1.12
CLV 2.070 -1.43 269,465 1.09
EDE 0.050 4.17 3,556,185 1.07
FFC 0.120 -14.29 31,417 1.05
LEG 0.034 0.00 1,692,606 1.05
SXA 0.054 5.88 100,000 1.02
NWC 0.020 -9.09 938,525 1.02
MRN 1.450 0.35 26,097 0.99
LEP 5.330 0.38 44,326 0.94
ABP 3.910 0.00 1,458,430 0.93
ADA 0.490 1.03 60,374 0.93
APA 11.100 -0.89 1,773,012 0.93
BUB 1.190 1.71 3,590,609 0.92
NMT 0.175 -2.78 234,462 0.89
EGD 2.130 -0.47 128,111 0.88
MXT 2.050 0.00 839,822 0.88
AON 0.029 3.57 728,500 0.87
WBT 0.385 4.05 161,612 0.87
MZZ 0.280 0.00 318,736 0.83
BCI 0.190 0.00 362,590 0.80
CAJ 0.220 0.00 677,908 0.80
WES 39.300 -0.25 1,760,158 0.80
BWR 1.300 -1.14 55,049 0.79
ELD 6.870 0.59 457,308 0.79
GOZ 4.360 -0.46 615,534 0.76
NGE 0.650 2.85 43,282 0.75
AZJ 5.810 -0.34 6,047,017 0.74
TSN 0.010 0.00 4,089,335 0.73
AFG 2.210 0.91 352,271 0.72
DRUG 5.890 -1.34 20,512 0.72
SCP 2.580 -1.15 1,831,557 0.72
ERL 0.010 -9.09 599,107 0.71
KLL 0.515 -0.96 413,341 0.71
MOC 1.120 -1.32 70,246 0.71
CZR 0.010 11.11 1,000,000 0.68
GTE 0.006 0.00 5,151,681 0.68
CNW 0.040 0.00 1,187,803 0.67
ATL 0.410 2.50 75,350 0.66
HAS 0.170 -2.86 318,892 0.66
NCC 1.055 0.48 23,399 0.65
WCMQ 5.850 -1.02 38,943 0.65
MMJ 0.240 -2.04 240,467 0.64
REA 104.900 -0.99 149,354 0.64
TLG 0.410 5.13 137,421 0.63
AMG 0.100 -4.76 921,324 0.63
RHY 0.180 0.00 80,798 0.63
LCK 0.230 4.55 565,448 0.62
LLC 17.150 -0.69 1,403,253 0.61
ADJ 0.027 0.00 895,897 0.60
PAB 0.023 0.00 1,634,145 0.59
SKF 0.150 0.00 106,243 0.58
SMR 1.415 1.07 407,357 0.58
AZM 0.015 0.00 1,404,150 0.56
GDF 1.475 0.34 25,522 0.56
HLO 4.300 0.47 35,574 0.56
NWH 2.430 -0.82 1,022,244 0.56
MAI 0.505 1.00 54,150 0.55
NBI 2.060 -0.48 416,254 0.55
RCL 0.415 1.22 25,556 0.52
ELO 6.650 -2.21 11,747 0.51
REY 0.290 0.00 10,087 0.50
SDI 0.755 0.00 35,435 0.50
FFG 0.009 -10.00 1,040,000 0.49
RFG 0.180 -2.70 233,483 0.47
TAS 0.054 1.89 201,744 0.47
EOL 1.840 -0.54 3,265 0.42
DHG 3.210 -1.53 505,534 0.42
QRI 1.620 -0.61 69,290 0.42
AOG 2.120 0.00 2,517,021 0.41
GSS 1.030 -0.96 14,309 0.41
CG1 0.300 0.00 40,810 0.41
CVCG 101.120 0.11 84 0.39
FNT 0.012 0.00 699,185 0.38
ANO 4.800 2.13 31,077 0.37
CLA 0.017 0.00 1,001,278 0.37
MEC 0.885 -1.12 18,000 0.37
ZNO 0.074 2.78 64,003 0.37
AIS 0.064 1.59 212,579 0.35
AOU 0.090 -5.26 66,257 0.35
OCC 0.390 4.00 395,699 0.35
DN8 0.265 -0.75 191,303 0.33
ZLD 0.067 -5.63 671,876 0.32
C6C 0.820 5.13 3,810 0.32
HFR 0.800 0.00 37,428 0.31
RSH 0.090 1.12 131,570 0.31
AVA 0.135 0.00 59,494 0.30
UWL 1.390 0.36 230,439 0.30
IMC 0.110 0.00 58,565 0.28
IP1 0.026 4.00 605,000 0.28
DTS 0.155 0.00 43,434 0.27
SRI 0.105 5.00 203,654 0.26
REZ 0.049 0.00 185,142 0.24
AC8 0.365 0.00 243,858 0.23
FLC 0.415 -1.19 158,445 0.22
P2P 0.135 -3.57 50,000 0.22
KSC 1.800 -0.28 5,005 0.20
MGL 0.023 -8.00 15,620 0.18
SKN 0.021 5.00 25,500 0.18
FPC 0.885 -1.12 8,719 0.18
ARA 0.615 0.82 7,000 0.17
NCK 7.100 0.00 65,247 0.17
RGI 0.160 -5.88 32,674 0.17
ABX 0.110 -4.35 13,000 0.15
PNR 0.220 2.33 537,550 0.15
CRD 2.190 0.00 172,276 0.14
E2M 0.220 -6.38 6,784 0.12
AXI 0.041 0.00 24,609 0.11
EMR 0.039 2.63 179,257 0.10
IDT 0.145 0.00 22,100 0.10
NXM 0.048 0.00 10,000 0.10
TYX 0.005 0.00 68,794 0.09
CCJ 0.006 0.00 17,777 0.08
LKO 0.001 0.00 1,000,000 0.08
NTI 0.016 14.29 92,198 0.07
TIE 0.215 -2.27 30,807 0.07
FEX 0.065 0.00 89,154 0.07
VRS 0.058 1.75 17,000 0.05
VXR 0.180 2.86 19,386 0.05
IBX 0.041 7.89 233,246 0.05
EEG 0.200 0.00 7,500 0.04
MRQ 0.009 12.50 127,671 0.04
NSB 0.240 -2.04 20,000 0.04
OLI 0.046 4.55 37,797 0.03
AUL 0.004 33.33 125,000 0.03
IVX 0.015 0.00 27,800 0.02
Back to All Scans...