Invalid date chosen. Displaying data for the latest date instead.

Stocks Making: Bollinger Band Squeeze on

How to use this scan

Volatility has fallen to low levels and the Bollinger Bands Bandwidth has narrowed to near 6-month lows.

Related Scans: Basing Consolidation Range Contraction Bollinger Bands Low Volatility

Symbol Grade Close % Change Volume Vol Surge
SDI 0.870 -2.79 208,422 7.03
FAIR 18.120 0.39 326,839 6.23
DSE 0.033 10.00 3,841,892 5.71
IDX 3.130 3.30 1,023,520 5.23
AJC 0.001 0.00 29,446,649 3.76
MOB 0.081 0.00 520,681 3.27
OZF 20.500 0.39 16,299 2.94
CBC 1.000 -0.50 106,101 2.80
IHOO 114.750 0.76 2,749 2.65
MQR 0.125 4.17 1,367,447 2.46
QUB 3.090 0.00 7,574,581 2.39
CL1 1.500 2.04 809,241 2.38
AUZ 0.019 -5.00 35,239,071 2.26
GLN 0.190 8.57 733,790 2.25
IEM 61.070 0.18 57,249 2.09
8EC 0.810 1.89 144,060 1.98
ARV 0.032 10.34 2,689,122 1.90
5GN 1.325 -7.34 1,176,130 1.88
PPY 0.007 16.67 214,040 1.87
RMD 17.430 -0.40 1,672,046 1.87
BCK 0.029 -21.62 314,555 1.82
NML 0.076 -1.30 1,828,361 1.80
AAA 50.120 0.00 323,438 1.73
BKT 0.078 1.30 1,296,919 1.72
OEX 0.003 0.00 799,726 1.71
HMX 0.025 4.17 521,524 1.67
MOD 0.445 -1.11 4,462,670 1.65
ILU 11.100 0.73 3,434,948 1.60
AML 0.190 -9.52 256,953 1.58
GOLD 190.270 -0.38 21,698 1.44
AGM 1.940 1.04 47,364 1.41
WBA 1.380 0.00 134,018 1.38
EAF 1.220 -1.21 144,386 1.37
AZS 0.097 0.00 135,464 1.33
SXL 1.285 0.00 1,753,727 1.31
CYC 1.480 1.02 10,000 1.29
EVT 12.380 -0.80 47,582 1.28
ING 4.230 1.93 2,019,219 1.28
GUD 10.260 -1.72 359,416 1.25
ROG 0.002 0.00 8,502,457 1.24
SGR 4.180 2.45 5,612,433 1.22
GC1 0.830 1.84 57,926 1.20
OZL 10.210 1.19 2,220,958 1.20
WQG 1.110 0.91 322,577 1.19
UBP 26.050 0.00 1,199 1.18
VEQ 55.830 0.49 6,487 1.14
AUST 17.260 0.70 9,755 1.10
EINC 8.590 0.82 12,721 1.10
N27 0.034 0.00 165,195 1.07
SPK 3.740 0.00 1,035,097 1.06
IOZ 27.400 0.48 147,517 1.05
CTM 0.008 0.00 8,126,965 1.04
GLB 1.600 0.00 4,000 1.04
SOL 22.850 1.96 377,929 1.04
VGS 75.660 0.54 47,673 1.04
SFR 6.950 -0.29 1,049,363 1.03
SYI 30.100 0.53 6,735 1.03
CCP 26.720 1.17 171,330 1.01
ATU 0.320 -3.03 1,335,000 1.00
COG 0.097 0.00 412,000 1.00
ABV 0.020 0.00 326,612 0.98
IHD 14.450 0.84 29,928 0.97
CUV 33.000 0.58 247,876 0.96
NOV 0.170 6.25 96,283 0.95
ATH 0.027 -3.57 242,549 0.95
CXO 0.040 -2.44 1,221,554 0.94
UOS 0.750 0.00 57,500 0.94
FSA 1.045 0.48 28,750 0.90
OPN 0.039 -2.50 511,388 0.89
MNY 2.130 0.47 119,562 0.88
RDV 30.650 0.23 5,705 0.88
AJQ 0.069 0.00 249,073 0.86
MAI 0.510 -3.77 96,004 0.86
WEB 13.340 2.62 519,696 0.86
ARB 18.660 -0.05 143,746 0.85
VDHG 55.160 0.36 8,005 0.85
ILC 26.270 0.34 17,481 0.84
MYR 0.535 0.00 1,274,738 0.84
NWC 0.014 7.69 550,000 0.84
ANN 26.660 0.15 437,949 0.83
PNI 4.460 0.22 381,858 0.83
WVOL 32.850 0.71 11,347 0.83
ISEC 100.490 0.00 3,806 0.83
IAA 87.310 -0.77 8,625 0.82
ORG 7.690 1.45 4,048,606 0.82
CKF 8.420 2.93 216,313 0.81
IBN 0.021 -8.70 35,000 0.80
EGD 2.150 -0.46 85,361 0.78
IVV 427.220 0.57 8,342 0.77
JHX 18.670 0.21 1,218,849 0.77
VHT 1.600 0.00 452,838 0.77
JIN 19.180 0.84 250,314 0.76
MQG 128.880 1.15 743,259 0.76
STW 62.300 0.47 105,206 0.76
SXY 0.355 -1.39 3,428,836 0.76
VMC 0.155 0.00 93,920 0.76
Z1P 3.180 4.26 1,811,316 0.76
CBA 81.550 -0.37 2,316,067 0.75
WDMF 32.870 0.27 6,681 0.75
BILL 100.330 0.00 15,488 0.75
CETF 56.700 -0.32 1,387 0.74
CLH 1.255 1.21 201,306 0.74
REA 96.000 -0.10 162,516 0.74
IOO 70.480 0.80 17,445 0.73
KNO 0.075 -1.32 226,992 0.73
OGA 0.145 0.00 39,044 0.72
NHF 7.940 -0.75 743,028 0.71
TNG 0.097 -1.02 563,999 0.71
CTD 22.380 0.90 267,107 0.70
LSA 0.008 0.00 414,427 0.70
BKL 90.760 0.63 40,880 0.69
EVO 0.120 -4.00 1,533,839 0.68
HEUR 12.850 1.02 6,392 0.67
BHP 41.580 0.58 3,646,128 0.66
VVLU 47.450 0.55 641 0.66
BLU 0.045 -2.17 499,763 0.65
NVO 0.013 8.33 2,624,926 0.65
WBC 27.920 0.29 4,631,253 0.65
AZJ 5.570 1.09 6,153,604 0.64
CQE 3.660 -0.54 197,591 0.64
DCG 0.855 -1.16 107,028 0.62
HGO 0.076 1.33 207,518 0.62
QBE 11.690 -0.34 2,426,908 0.62
BEAR 12.020 -0.66 13,533 0.61
RXL 0.014 0.00 1,768,107 0.61
VEU 72.810 0.47 14,192 0.60
ASN 0.045 -2.17 1,203,465 0.59
MIN 15.440 1.11 739,460 0.58
RBL 0.915 1.10 148,992 0.58
VDBA 55.280 0.25 6,264 0.58
CAZ 0.020 -4.76 250,000 0.57
GXY 1.365 0.74 2,352,838 0.57
VDGR 55.050 0.36 5,371 0.57
QUAL 27.420 0.44 22,615 0.56
VRL 2.760 1.10 134,150 0.56
AEE 0.012 0.00 1,270,000 0.55
INCM 15.720 0.06 3,900 0.55
FMG 8.780 -1.35 8,192,458 0.54
RHP 2.880 -2.70 204,508 0.54
AVH 0.415 -1.19 2,315,665 0.52
CCL 10.490 0.67 1,035,815 0.51
CGF 6.760 0.00 1,382,160 0.51
CKA 0.051 4.08 509,949 0.50
CTP 0.140 3.70 417,123 0.49
RIO 102.760 -0.40 749,056 0.48
AWY 0.038 -2.56 371,876 0.47
REG 2.700 -2.17 220,267 0.47
SES 0.045 0.00 100,000 0.47
ARF 2.790 0.36 220,086 0.46
BEN 11.540 0.44 583,223 0.46
MVB 28.250 0.43 2,354 0.45
RWC 3.650 1.39 2,655,752 0.45
BAR 0.022 0.00 135,000 0.44
BBOZ 10.150 -1.17 90,625 0.44
BRL 0.125 4.17 1,066,790 0.44
AIA 9.240 -0.32 45,192 0.42
CIA 3.080 0.98 201,703 0.42
REF 0.043 -2.27 426,263 0.41
TV2 0.010 11.11 5,057,489 0.41
VGE 68.000 0.06 5,157 0.41
VG1 2.340 -1.27 198,751 0.41
MKG 0.086 0.00 18,999 0.40
BWR 1.280 0.00 17,860 0.38
ORE 2.840 0.00 555,860 0.38
ASIA 6.020 1.01 23,509 0.38
PAI 1.070 0.94 104,677 0.37
A4N 0.110 -4.35 100,000 0.37
MND 18.930 1.45 114,144 0.36
IXI 76.660 -0.04 1,632 0.35
MVS 21.120 0.62 918 0.35
SVY 0.240 0.00 38,400 0.35
MWR 3.050 -3.17 6,181 0.34
NVL 2.240 1.82 16,505 0.34
PCG 1.500 0.00 6,666 0.33
HE8 0.160 -3.03 338,955 0.33
NDQ 19.120 1.22 20,432 0.32
CAP 0.051 -5.56 128,800 0.30
VCF 49.600 0.22 2,211 0.30
LIC 6.800 1.34 32,016 0.29
POW 0.008 -11.11 142,074 0.29
EOS 4.200 -1.64 57,866 0.28
SHV 7.370 -0.14 57,091 0.28
PNL 0.093 -4.12 144,126 0.26
BLG 0.150 0.00 78,210 0.25
VISM 51.520 0.59 446 0.25
FGO 0.006 0.00 1,099,813 0.24
IVX 0.015 7.14 926,000 0.24
GRR 0.275 1.85 496,660 0.23
RMC 0.650 1.56 16,000 0.23
MCA 0.190 -2.56 32,569 0.23
AOF 2.970 0.00 13,128 0.22
14D 0.280 0.00 25,800 0.22
AMA 1.380 0.36 273,858 0.21
ELT 0.005 0.00 374,516 0.21
K2F 0.170 0.00 27,714 0.21
AER 0.130 -7.14 19,043 0.20
KMD 2.060 1.48 17,012 0.20
FEL 0.017 0.00 97,300 0.19
NWE 0.002 0.00 350,000 0.19
AR9 0.095 4.40 21,568 0.19
DRUG 5.940 0.17 1,715 0.18
NNW 0.068 -1.45 64,371 0.18
WGO 0.095 -3.06 142,316 0.18
WGN 1.845 -2.12 92,293 0.18
MTH 0.005 0.00 100,000 0.17
MXR 0.062 0.00 10,235 0.16
SFC 14.110 0.79 529 0.16
AOP 0.220 0.00 30,000 0.15
PPK 2.500 -1.57 32,001 0.15
HAS 0.140 0.00 55,785 0.13
EMKT 18.930 0.80 700 0.13
HAW 0.055 -5.17 15,323 0.12
TEK 0.255 0.00 26,923 0.12
CYG 0.865 0.58 7,000 0.11
MVE 29.070 0.97 448 0.11
SGH 1.540 0.00 656 0.11
UBW 27.750 0.91 180 0.11
HT1 1.710 -2.01 30,273 0.11
IHR 0.072 1.41 17,688 0.11
CUX 0.007 0.00 71,398 0.10
IJR 110.060 0.15 430 0.10
PIQ 0.350 6.06 10,382 0.10
AJL 0.081 3.85 11,816 0.09
BUX 0.110 0.00 10,008 0.09
EVE 0.005 0.00 400,000 0.09
DXN 0.051 -1.92 96,514 0.09
ARA 0.640 0.00 3,147 0.08
DCL 0.099 4.21 20,656 0.08
CRO 0.011 0.00 125,000 0.07
KPT 2.210 -1.78 816 0.05
CXZ 0.012 0.00 38,000 0.04
QFN 11.620 0.26 1,118 0.02
ACR 0.185 0.00 921 0.01
PTB 0.680 0.00 833 0.01
VDCO 54.460 0.33 50 0.01
Back to All Scans...