Earliest available date is 2022-03-25. Please choose that date or later.

Stocks Making: New 52 Week High on

Price made a new 52-week high

Related Scans: Strength Breakout Bullish
Or combine this in a: Combo Scan or a Back-To-Back Scan

Symbol Grade Close % Change Volume Vol Surge
QMIX A 30.590 0.30 35,080 11.71
SWTZ A 2.700 1.12 177,883 6.50
QUS A 49.500 1.33 124,455 5.97
SMLL A 3.720 1.64 236,560 5.63
CVR B 0.190 22.58 250,767 4.81
VEQ A 73.530 -0.80 17,946 4.07
BOT B 0.225 2.27 9,851,734 3.89
OPT B 0.740 0.00 1,867,321 3.85
QOR A 0.290 9.43 2,360,231 3.05
STW A 71.110 1.04 285,491 3.04
MAH B 0.225 2.27 4,976,764 2.97
HPI A 3.380 3.36 591,090 2.95
VLC A 79.960 0.82 12,259 2.84
JHPI A 52.800 0.88 1,400 2.82
SRG A 0.800 0.00 2,228,672 2.78
AQLT A 28.600 0.99 25,668 2.71
PBP A 2.900 1.40 422,479 2.59
VNL A 0.080 14.29 1,719,606 2.48
GLV B 0.039 -2.50 9,959,773 2.36
VDBA A 55.130 0.25 42,203 2.33
SKS A 0.400 2.56 198,463 2.32
CEN B 7.720 0.65 5,817 2.22
AGX1 A 5.990 0.17 174,430 2.22
BPT B 1.835 3.67 13,737,283 2.04
FGX A 1.205 1.69 941,874 2.03
SFY A 69.940 0.84 18,014 1.97
WVOL A 39.350 0.59 31,409 1.96
SPR A 0.655 3.97 5,449,198 1.88
HVST A 13.140 0.69 54,697 1.87
CEH A 0.530 0.95 1,136,279 1.86
YMAX A 7.970 0.89 133,425 1.83
WEMG A 22.820 0.31 1,151 1.78
VDCO A 52.010 0.21 13,093 1.78
QUB A 3.410 3.02 5,331,669 1.77
WAR A 1.130 1.35 324,766 1.75
DFGH A 32.730 0.37 8,291 1.75
DGGF A 27.850 0.04 2,779 1.70
CRED A 22.910 0.22 100,799 1.64
KKC A 2.320 1.75 602,749 1.62
MMC A 0.450 16.88 808,000 1.60
VESG A 89.100 0.26 24,007 1.56
BNKS A 7.250 0.14 19,257 1.52
VG1 A 1.885 0.53 814,859 1.51
AAA A 50.260 0.02 428,025 1.49
RMS A 1.860 3.05 6,450,389 1.49
SKT B 2.550 -3.04 16,597 1.47
A200 A 132.740 0.97 113,217 1.47
BEN A 10.250 1.69 2,384,180 1.43
CBO A 1.945 2.37 348,642 1.41
FPR A 3.760 2.73 446,114 1.39
BSL A 23.850 3.70 2,191,219 1.38
AZJ A 4.000 0.50 7,507,339 1.33
MYS A 3.660 1.67 200,521 1.33
HVN A 5.150 1.98 5,033,253 1.32
HGBL A 61.690 0.34 38,733 1.32
PCI A 1.130 0.89 517,818 1.27
CGF A 7.110 1.57 1,388,359 1.25
MOAT A 129.810 0.75 20,123 1.25
BHYB A 9.900 -0.10 168,527 1.25
VVLU A 72.860 1.17 20,953 1.23
IXJ A 141.300 0.35 12,405 1.22
AUI A 10.200 0.49 31,533 1.20
ORI A 18.260 2.30 1,367,619 1.19
SYI A 28.710 1.27 16,518 1.19
VTS A 397.710 0.38 12,098 1.19
VEE B 1.770 4.73 211,836 1.17
ARF A 3.970 3.12 941,009 1.16
BXB A 16.150 0.44 3,772,261 1.16
SCG A 3.390 0.89 12,769,520 1.16
VACF A 50.600 0.00 19,602 1.15
CIP A 3.540 0.85 1,659,451 1.14
VAS A 98.840 1.03 193,961 1.14
AASF A 3.940 1.29 55,945 1.14
SXE A 1.030 0.00 279,563 1.13
DACE A 16.290 1.18 20,836 1.13
GMG A 33.810 1.93 6,835,203 1.12
ILC A 30.610 0.82 27,884 1.12
NST A 14.470 1.69 3,756,286 1.11
COE B 0.220 0.00 7,897,169 1.09
WGX A 2.620 3.97 3,013,712 1.09
QBE A 18.130 0.11 3,564,393 1.08
QPON A 26.070 -0.08 155,563 1.08
ESTX A 95.440 0.99 2,708 1.08
VGS A 125.300 0.27 86,056 1.06
IJR A 168.460 1.40 4,942 1.05
GLOB A 4.710 1.07 115,449 1.05
VSO A 67.330 1.54 24,636 1.04
RED A 0.380 4.11 16,373,479 1.03
VCX A 2.130 1.43 9,721,287 1.03
VHY A 74.160 0.91 70,897 1.03
WAF A 1.200 2.56 3,180,838 1.03
VLUE A 27.270 0.52 12,512 1.03
DOW A 5.100 0.59 1,983,998 1.02
WXHG A 24.980 0.24 7,390 1.01
SGF A 2.950 1.72 375,083 0.98
VEU A 89.900 -0.51 40,319 0.98
SFR A 8.890 3.25 1,412,202 0.97
SUN A 16.380 -0.67 2,800,113 0.97
VDHG A 65.100 0.59 38,060 0.97
VUK A 4.110 0.24 3,222,126 0.97
ORG A 9.200 1.32 5,922,254 0.96
GDC B 2.270 -2.58 75,071 0.94
MQG A 199.700 0.91 581,771 0.92
SGP A 4.850 1.89 6,065,937 0.92
OPH A 2.700 2.66 292,463 0.92
BLY A 2.990 0.34 18,661 0.91
VGE A 70.850 0.85 13,827 0.91
UMAX A 23.980 0.38 12,358 0.91
VAP A 98.000 1.70 45,367 0.90
ASIA A 8.500 0.35 132,798 0.90
IAG A 6.400 -0.62 5,130,896 0.89
IESG A 29.810 1.19 9,065 0.89
IHVV A 48.670 0.43 44,837 0.87
GEAR A 29.440 2.12 169,464 0.85
GOLD A 31.020 0.85 130,080 0.85
RARI A 27.950 0.83 3,886 0.85
IEU A 85.320 0.48 8,614 0.84
JBH A 64.250 0.55 505,499 0.83
GRNV A 31.000 1.41 4,250 0.82
IOZ A 32.120 1.04 249,285 0.80
MVW A 37.210 1.42 58,222 0.80
VDGR A 59.950 0.45 11,617 0.79
HUB A 42.420 1.27 156,367 0.78
DXI A 3.090 1.31 245,137 0.78
VISM A 64.740 0.94 8,418 0.77
WCMQ A 9.190 0.55 51,430 0.76
GTK A 7.940 1.66 76,302 0.75
TGM B 0.175 6.06 134,218 0.72
GDG A 2.100 0.00 53,681 0.70
DGCE A 25.540 0.43 2,689 0.69
GVF A 1.165 0.26 73,931 0.64
DHHF A 33.630 0.84 11,899 0.64
WRLD A 18.360 0.22 2,561 0.64
BILL A 100.670 0.02 12,021 0.63
QOZ A 16.150 1.19 24,597 0.62
FUTR A 34.260 3.01 133 0.62
EX20 A 21.100 1.34 9,372 0.61
LOV A 33.370 2.93 185,284 0.61
VETH A 62.690 1.11 5,137 0.61
VNGS A 3.100 0.65 39,475 0.61
URW A 6.200 0.16 182,823 0.59
UNI A 5.350 0.94 86,063 0.59
IJH A 46.300 0.87 7,942 0.58
RSM A 19.810 0.05 1,595 0.58
TOK A 0.565 0.89 10,000 0.57
MAAT A 0.940 1.08 21,066 0.55
SLF A 13.320 1.83 33,170 0.54
IBUY A 12.040 -0.66 449 0.54
NCK A 15.400 0.46 209,845 0.53
F100 A 11.720 0.77 98,431 0.53
E200 A 25.080 1.01 1,849 0.52
BGBL A 64.100 0.28 23,602 0.50
NNUK A 2.110 1.44 35,519 0.49
HEUR A 15.080 0.73 1,739 0.48
WDIV A 18.460 0.38 9,688 0.48
FAIR A 20.120 0.80 33,199 0.47
ISEC A 100.750 0.02 2,526 0.42
QSML A 30.050 0.91 39,118 0.41
GLDN A 26.840 0.79 2,777 0.41
SPY A 801.490 0.46 234 0.37
MIR A 3.330 2.15 23,758 0.35
IVE A 122.030 0.26 2,044 0.33
MVA A 23.560 1.82 31,867 0.26
DZZF A 29.970 0.17 721 0.25
ISO A 4.820 1.90 13,463 0.22
MHOT A 132.660 1.27 231 0.22
EAFZ A 6.530 0.77 1,431 0.20
WXOZ A 45.580 0.29 341 0.19
QHSM A 30.550 0.99 6,443 0.19
HVLU A 27.720 0.95 389 0.15
VAL A 0.065 30.00 689,564 0.14
INCM A 16.810 1.08 845 0.13
RDV A 31.170 1.21 700 0.09
GOAT A 28.590 0.99 352 0.09
JZRO A 28.660 1.85 82 0.09
AUST A 17.220 0.88 434 0.08
JREG A 69.810 0.13 72 0.06
MFOA A 11.090 1.00 261 0.06
IGRO A 31.430 0.32 118 0.06
IBAL A 28.570 0.11 69 0.05
EINC A 8.940 1.25 122 0.03
HLTH A 11.460 0.61 312 0.03
ITEK A 28.110 1.19 56 0.03
DVDY A 21.960 1.67 170 0.02
GMVW C 38.850 3.19 14 0.01
MMKT A 50.190 0.02 60 0.00
Related Scans: Strength Breakout Bullish
Or combine this in a: Combo Scan or a Back-To-Back Scan
Back to All Scans...