Earliest available date is 2022-03-25. Please choose that date or later.
Stocks Making: New 52 Week High on
Price made a new 52-week high
Related Scans:
Strength
Breakout
Bullish
Or combine this in a:
Combo Scan
or a
Back-To-Back Scan
Symbol | Grade | Close | % Change | Volume | Vol Surge | |
---|---|---|---|---|---|---|
QMIX | A | 30.590 | 0.30 | 35,080 | 11.71 | |
SWTZ | A | 2.700 | 1.12 | 177,883 | 6.50 | |
QUS | A | 49.500 | 1.33 | 124,455 | 5.97 | |
SMLL | A | 3.720 | 1.64 | 236,560 | 5.63 | |
CVR | B | 0.190 | 22.58 | 250,767 | 4.81 | |
VEQ | A | 73.530 | -0.80 | 17,946 | 4.07 | |
BOT | B | 0.225 | 2.27 | 9,851,734 | 3.89 | |
OPT | B | 0.740 | 0.00 | 1,867,321 | 3.85 | |
QOR | A | 0.290 | 9.43 | 2,360,231 | 3.05 | |
STW | A | 71.110 | 1.04 | 285,491 | 3.04 | |
MAH | B | 0.225 | 2.27 | 4,976,764 | 2.97 | |
HPI | A | 3.380 | 3.36 | 591,090 | 2.95 | |
VLC | A | 79.960 | 0.82 | 12,259 | 2.84 | |
JHPI | A | 52.800 | 0.88 | 1,400 | 2.82 | |
SRG | A | 0.800 | 0.00 | 2,228,672 | 2.78 | |
AQLT | A | 28.600 | 0.99 | 25,668 | 2.71 | |
PBP | A | 2.900 | 1.40 | 422,479 | 2.59 | |
VNL | A | 0.080 | 14.29 | 1,719,606 | 2.48 | |
GLV | B | 0.039 | -2.50 | 9,959,773 | 2.36 | |
VDBA | A | 55.130 | 0.25 | 42,203 | 2.33 | |
SKS | A | 0.400 | 2.56 | 198,463 | 2.32 | |
CEN | B | 7.720 | 0.65 | 5,817 | 2.22 | |
AGX1 | A | 5.990 | 0.17 | 174,430 | 2.22 | |
BPT | B | 1.835 | 3.67 | 13,737,283 | 2.04 | |
FGX | A | 1.205 | 1.69 | 941,874 | 2.03 | |
SFY | A | 69.940 | 0.84 | 18,014 | 1.97 | |
WVOL | A | 39.350 | 0.59 | 31,409 | 1.96 | |
SPR | A | 0.655 | 3.97 | 5,449,198 | 1.88 | |
HVST | A | 13.140 | 0.69 | 54,697 | 1.87 | |
CEH | A | 0.530 | 0.95 | 1,136,279 | 1.86 | |
YMAX | A | 7.970 | 0.89 | 133,425 | 1.83 | |
WEMG | A | 22.820 | 0.31 | 1,151 | 1.78 | |
VDCO | A | 52.010 | 0.21 | 13,093 | 1.78 | |
QUB | A | 3.410 | 3.02 | 5,331,669 | 1.77 | |
WAR | A | 1.130 | 1.35 | 324,766 | 1.75 | |
DFGH | A | 32.730 | 0.37 | 8,291 | 1.75 | |
DGGF | A | 27.850 | 0.04 | 2,779 | 1.70 | |
CRED | A | 22.910 | 0.22 | 100,799 | 1.64 | |
KKC | A | 2.320 | 1.75 | 602,749 | 1.62 | |
MMC | A | 0.450 | 16.88 | 808,000 | 1.60 | |
VESG | A | 89.100 | 0.26 | 24,007 | 1.56 | |
BNKS | A | 7.250 | 0.14 | 19,257 | 1.52 | |
VG1 | A | 1.885 | 0.53 | 814,859 | 1.51 | |
AAA | A | 50.260 | 0.02 | 428,025 | 1.49 | |
RMS | A | 1.860 | 3.05 | 6,450,389 | 1.49 | |
SKT | B | 2.550 | -3.04 | 16,597 | 1.47 | |
A200 | A | 132.740 | 0.97 | 113,217 | 1.47 | |
BEN | A | 10.250 | 1.69 | 2,384,180 | 1.43 | |
CBO | A | 1.945 | 2.37 | 348,642 | 1.41 | |
FPR | A | 3.760 | 2.73 | 446,114 | 1.39 | |
BSL | A | 23.850 | 3.70 | 2,191,219 | 1.38 | |
AZJ | A | 4.000 | 0.50 | 7,507,339 | 1.33 | |
MYS | A | 3.660 | 1.67 | 200,521 | 1.33 | |
HVN | A | 5.150 | 1.98 | 5,033,253 | 1.32 | |
HGBL | A | 61.690 | 0.34 | 38,733 | 1.32 | |
PCI | A | 1.130 | 0.89 | 517,818 | 1.27 | |
CGF | A | 7.110 | 1.57 | 1,388,359 | 1.25 | |
MOAT | A | 129.810 | 0.75 | 20,123 | 1.25 | |
BHYB | A | 9.900 | -0.10 | 168,527 | 1.25 | |
VVLU | A | 72.860 | 1.17 | 20,953 | 1.23 | |
IXJ | A | 141.300 | 0.35 | 12,405 | 1.22 | |
AUI | A | 10.200 | 0.49 | 31,533 | 1.20 | |
ORI | A | 18.260 | 2.30 | 1,367,619 | 1.19 | |
SYI | A | 28.710 | 1.27 | 16,518 | 1.19 | |
VTS | A | 397.710 | 0.38 | 12,098 | 1.19 | |
VEE | B | 1.770 | 4.73 | 211,836 | 1.17 | |
ARF | A | 3.970 | 3.12 | 941,009 | 1.16 | |
BXB | A | 16.150 | 0.44 | 3,772,261 | 1.16 | |
SCG | A | 3.390 | 0.89 | 12,769,520 | 1.16 | |
VACF | A | 50.600 | 0.00 | 19,602 | 1.15 | |
CIP | A | 3.540 | 0.85 | 1,659,451 | 1.14 | |
VAS | A | 98.840 | 1.03 | 193,961 | 1.14 | |
AASF | A | 3.940 | 1.29 | 55,945 | 1.14 | |
SXE | A | 1.030 | 0.00 | 279,563 | 1.13 | |
DACE | A | 16.290 | 1.18 | 20,836 | 1.13 | |
GMG | A | 33.810 | 1.93 | 6,835,203 | 1.12 | |
ILC | A | 30.610 | 0.82 | 27,884 | 1.12 | |
NST | A | 14.470 | 1.69 | 3,756,286 | 1.11 | |
COE | B | 0.220 | 0.00 | 7,897,169 | 1.09 | |
WGX | A | 2.620 | 3.97 | 3,013,712 | 1.09 | |
QBE | A | 18.130 | 0.11 | 3,564,393 | 1.08 | |
QPON | A | 26.070 | -0.08 | 155,563 | 1.08 | |
ESTX | A | 95.440 | 0.99 | 2,708 | 1.08 | |
VGS | A | 125.300 | 0.27 | 86,056 | 1.06 | |
IJR | A | 168.460 | 1.40 | 4,942 | 1.05 | |
GLOB | A | 4.710 | 1.07 | 115,449 | 1.05 | |
VSO | A | 67.330 | 1.54 | 24,636 | 1.04 | |
RED | A | 0.380 | 4.11 | 16,373,479 | 1.03 | |
VCX | A | 2.130 | 1.43 | 9,721,287 | 1.03 | |
VHY | A | 74.160 | 0.91 | 70,897 | 1.03 | |
WAF | A | 1.200 | 2.56 | 3,180,838 | 1.03 | |
VLUE | A | 27.270 | 0.52 | 12,512 | 1.03 | |
DOW | A | 5.100 | 0.59 | 1,983,998 | 1.02 | |
WXHG | A | 24.980 | 0.24 | 7,390 | 1.01 | |
SGF | A | 2.950 | 1.72 | 375,083 | 0.98 | |
VEU | A | 89.900 | -0.51 | 40,319 | 0.98 | |
SFR | A | 8.890 | 3.25 | 1,412,202 | 0.97 | |
SUN | A | 16.380 | -0.67 | 2,800,113 | 0.97 | |
VDHG | A | 65.100 | 0.59 | 38,060 | 0.97 | |
VUK | A | 4.110 | 0.24 | 3,222,126 | 0.97 | |
ORG | A | 9.200 | 1.32 | 5,922,254 | 0.96 | |
GDC | B | 2.270 | -2.58 | 75,071 | 0.94 | |
MQG | A | 199.700 | 0.91 | 581,771 | 0.92 | |
SGP | A | 4.850 | 1.89 | 6,065,937 | 0.92 | |
OPH | A | 2.700 | 2.66 | 292,463 | 0.92 | |
BLY | A | 2.990 | 0.34 | 18,661 | 0.91 | |
VGE | A | 70.850 | 0.85 | 13,827 | 0.91 | |
UMAX | A | 23.980 | 0.38 | 12,358 | 0.91 | |
VAP | A | 98.000 | 1.70 | 45,367 | 0.90 | |
ASIA | A | 8.500 | 0.35 | 132,798 | 0.90 | |
IAG | A | 6.400 | -0.62 | 5,130,896 | 0.89 | |
IESG | A | 29.810 | 1.19 | 9,065 | 0.89 | |
IHVV | A | 48.670 | 0.43 | 44,837 | 0.87 | |
GEAR | A | 29.440 | 2.12 | 169,464 | 0.85 | |
GOLD | A | 31.020 | 0.85 | 130,080 | 0.85 | |
RARI | A | 27.950 | 0.83 | 3,886 | 0.85 | |
IEU | A | 85.320 | 0.48 | 8,614 | 0.84 | |
JBH | A | 64.250 | 0.55 | 505,499 | 0.83 | |
GRNV | A | 31.000 | 1.41 | 4,250 | 0.82 | |
IOZ | A | 32.120 | 1.04 | 249,285 | 0.80 | |
MVW | A | 37.210 | 1.42 | 58,222 | 0.80 | |
VDGR | A | 59.950 | 0.45 | 11,617 | 0.79 | |
HUB | A | 42.420 | 1.27 | 156,367 | 0.78 | |
DXI | A | 3.090 | 1.31 | 245,137 | 0.78 | |
VISM | A | 64.740 | 0.94 | 8,418 | 0.77 | |
WCMQ | A | 9.190 | 0.55 | 51,430 | 0.76 | |
GTK | A | 7.940 | 1.66 | 76,302 | 0.75 | |
TGM | B | 0.175 | 6.06 | 134,218 | 0.72 | |
GDG | A | 2.100 | 0.00 | 53,681 | 0.70 | |
DGCE | A | 25.540 | 0.43 | 2,689 | 0.69 | |
GVF | A | 1.165 | 0.26 | 73,931 | 0.64 | |
DHHF | A | 33.630 | 0.84 | 11,899 | 0.64 | |
WRLD | A | 18.360 | 0.22 | 2,561 | 0.64 | |
BILL | A | 100.670 | 0.02 | 12,021 | 0.63 | |
QOZ | A | 16.150 | 1.19 | 24,597 | 0.62 | |
FUTR | A | 34.260 | 3.01 | 133 | 0.62 | |
EX20 | A | 21.100 | 1.34 | 9,372 | 0.61 | |
LOV | A | 33.370 | 2.93 | 185,284 | 0.61 | |
VETH | A | 62.690 | 1.11 | 5,137 | 0.61 | |
VNGS | A | 3.100 | 0.65 | 39,475 | 0.61 | |
URW | A | 6.200 | 0.16 | 182,823 | 0.59 | |
UNI | A | 5.350 | 0.94 | 86,063 | 0.59 | |
IJH | A | 46.300 | 0.87 | 7,942 | 0.58 | |
RSM | A | 19.810 | 0.05 | 1,595 | 0.58 | |
TOK | A | 0.565 | 0.89 | 10,000 | 0.57 | |
MAAT | A | 0.940 | 1.08 | 21,066 | 0.55 | |
SLF | A | 13.320 | 1.83 | 33,170 | 0.54 | |
IBUY | A | 12.040 | -0.66 | 449 | 0.54 | |
NCK | A | 15.400 | 0.46 | 209,845 | 0.53 | |
F100 | A | 11.720 | 0.77 | 98,431 | 0.53 | |
E200 | A | 25.080 | 1.01 | 1,849 | 0.52 | |
BGBL | A | 64.100 | 0.28 | 23,602 | 0.50 | |
NNUK | A | 2.110 | 1.44 | 35,519 | 0.49 | |
HEUR | A | 15.080 | 0.73 | 1,739 | 0.48 | |
WDIV | A | 18.460 | 0.38 | 9,688 | 0.48 | |
FAIR | A | 20.120 | 0.80 | 33,199 | 0.47 | |
ISEC | A | 100.750 | 0.02 | 2,526 | 0.42 | |
QSML | A | 30.050 | 0.91 | 39,118 | 0.41 | |
GLDN | A | 26.840 | 0.79 | 2,777 | 0.41 | |
SPY | A | 801.490 | 0.46 | 234 | 0.37 | |
MIR | A | 3.330 | 2.15 | 23,758 | 0.35 | |
IVE | A | 122.030 | 0.26 | 2,044 | 0.33 | |
MVA | A | 23.560 | 1.82 | 31,867 | 0.26 | |
DZZF | A | 29.970 | 0.17 | 721 | 0.25 | |
ISO | A | 4.820 | 1.90 | 13,463 | 0.22 | |
MHOT | A | 132.660 | 1.27 | 231 | 0.22 | |
EAFZ | A | 6.530 | 0.77 | 1,431 | 0.20 | |
WXOZ | A | 45.580 | 0.29 | 341 | 0.19 | |
QHSM | A | 30.550 | 0.99 | 6,443 | 0.19 | |
HVLU | A | 27.720 | 0.95 | 389 | 0.15 | |
VAL | A | 0.065 | 30.00 | 689,564 | 0.14 | |
INCM | A | 16.810 | 1.08 | 845 | 0.13 | |
RDV | A | 31.170 | 1.21 | 700 | 0.09 | |
GOAT | A | 28.590 | 0.99 | 352 | 0.09 | |
JZRO | A | 28.660 | 1.85 | 82 | 0.09 | |
AUST | A | 17.220 | 0.88 | 434 | 0.08 | |
JREG | A | 69.810 | 0.13 | 72 | 0.06 | |
MFOA | A | 11.090 | 1.00 | 261 | 0.06 | |
IGRO | A | 31.430 | 0.32 | 118 | 0.06 | |
IBAL | A | 28.570 | 0.11 | 69 | 0.05 | |
EINC | A | 8.940 | 1.25 | 122 | 0.03 | |
HLTH | A | 11.460 | 0.61 | 312 | 0.03 | |
ITEK | A | 28.110 | 1.19 | 56 | 0.03 | |
DVDY | A | 21.960 | 1.67 | 170 | 0.02 | |
GMVW | C | 38.850 | 3.19 | 14 | 0.01 | |
MMKT | A | 50.190 | 0.02 | 60 | 0.00 |
Recent Comments
- SwingTradeBot on Market Recap for Wednesday, February 28, 2024
- SwingTradeBot on Market Recap for Tuesday, February 27, 2024
- SwingTradeBot on Market Recap for Monday, February 26, 2024
- SwingTradeBot on Market Recap for Friday, February 23, 2024
- SwingTradeBot on Market Recap for Thursday, February 22, 2024
From the Blog
Featured Articles