Invalid date chosen. Displaying data for the latest date instead.

Stocks Making: Narrow Range Bar on

Volatility Contraction: Today's price range was less than half of the average true range.

Related Scans: Range Contraction Low Volatility

Symbol Grade Close % Change Volume Vol Surge
EPW 2.450 0.00 3,683,273 6.85
ST1 0.210 -4.55 3,968,920 4.45
OZG 0.155 0.00 750,000 4.17
IDX 3.150 -0.63 833,227 4.02
SXE 0.510 0.00 565,622 3.87
GSW 0.315 3.28 1,068,054 1.79
PL8 1.110 0.00 935,353 1.78
TYM 0.063 -8.70 241,362 1.77
AOG 2.120 0.47 9,960,570 1.76
AOU 0.092 -3.16 221,825 1.73
FGX 1.115 0.45 428,773 1.73
LVH 0.295 1.72 337,789 1.61
CNB 0.145 7.41 430,587 1.60
KNL 0.105 -4.55 303,804 1.46
CRD 2.190 0.00 1,366,240 1.34
PNL 0.060 3.45 933,364 1.31
APC 0.105 -4.55 816,213 1.30
FDV 0.695 -0.71 196,847 1.26
QRI 1.655 -0.30 207,858 1.12
IPH 9.160 -0.43 1,308,988 1.10
NHF 6.970 -1.69 1,097,307 1.08
WHA 0.395 1.28 265,009 1.02
NWF 0.195 0.00 160,332 1.01
EXP 0.195 0.00 246,592 1.01
IOD 0.069 1.47 356,285 0.99
BUX 0.099 0.00 114,339 0.98
AEG 1.005 -0.50 169,150 0.96
SVY 0.220 2.33 133,799 0.96
TEG 0.082 0.00 220,584 0.92
VAH 0.165 0.00 331,779 0.92
A4N 0.135 3.85 348,879 0.91
CVN 0.395 0.00 4,653,171 0.88
OSH 6.630 0.76 4,095,837 0.86
OSL 0.066 -1.49 757,467 0.85
PAR 1.390 -0.36 438,321 0.85
NIC 0.555 0.91 1,738,658 0.85
BKT 0.071 0.00 565,928 0.84
AAR 0.065 1.56 162,125 0.82
XF1 0.420 -1.18 158,191 0.82
RFF 1.970 1.03 1,437,646 0.81
B2Y 0.081 2.53 127,614 0.78
ROO 0.065 0.00 206,384 0.77
INK 0.065 0.00 200,000 0.75
DUB 1.235 -0.80 549,351 0.71
1AD 0.120 -4.00 86,206 0.70
K2F 0.180 0.00 88,000 0.70
SO4 0.785 -0.63 153,275 0.70
AFI 6.180 0.00 267,149 0.66
IPD 0.145 3.57 848,208 0.64
BAF 0.800 0.00 113,006 0.62
NCM 34.450 -1.03 2,106,497 0.62
CIE 0.760 -0.65 82,769 0.61
CWY 2.060 -0.48 3,880,815 0.61
RES 0.110 4.76 511,303 0.61
SRK 0.052 1.96 166,347 0.60
VHT 1.520 0.66 346,740 0.60
CPV 0.205 -2.38 132,227 0.60
CSL 238.350 -0.21 440,951 0.59
JRV 0.225 2.27 556,049 0.59
WAX 1.360 -0.73 94,322 0.59
SIS 0.053 -3.64 346,195 0.59
EAF 1.240 -0.80 81,662 0.59
GTN 0.825 2.48 64,334 0.57
DNK 0.645 -0.77 68,469 0.56
JAT 0.060 -3.23 2,232,517 0.56
ATC 0.099 -1.00 393,196 0.55
SAU 0.170 0.00 100,000 0.55
AOP 0.260 0.00 187,821 0.54
4DS 0.052 0.00 1,012,810 0.53
ZNC 0.076 0.00 70,463 0.53
FZO 0.160 -5.88 375,686 0.52
NAG 0.062 0.00 76,007 0.52
VR8 0.063 -4.55 126,000 0.52
CAF 0.130 8.33 201,615 0.51
NET 0.160 -8.57 2,428,584 0.51
EGD 2.150 0.47 64,182 0.51
OMN 0.675 0.00 78,218 0.51
KTD 0.395 0.00 339,532 0.51
CCX 1.800 0.00 119,975 0.51
P2P 0.125 -3.85 145,570 0.50
LAW 0.058 -3.33 180,600 0.50
EAI 0.905 0.00 107,021 0.49
LTR 0.105 -4.55 4,666,684 0.49
BRU 0.245 -2.00 204,527 0.48
RZI 0.900 -1.64 59,731 0.48
ACR 0.175 0.00 45,800 0.45
PIA 1.055 -0.47 82,576 0.45
MA1 0.935 0.00 52,580 0.44
JHG 27.420 1.26 134,401 0.44
RF1 2.500 0.00 68,025 0.44
G88 0.065 0.00 60,000 0.43
CYP 1.650 1.23 58,337 0.42
RVR 0.155 0.00 573,961 0.42
AMH 0.870 1.16 58,382 0.41
PPS 0.490 -2.00 1,100,269 0.41
ANP 0.051 -1.92 282,693 0.40
ENR 0.120 4.35 75,931 0.40
TMT 0.185 0.00 76,666 0.40
XAM 0.058 0.00 419,260 0.40
ARL 0.490 1.03 47,468 0.39
ARU 0.067 0.00 1,968,398 0.39
RFG 0.170 0.00 285,533 0.39
RFR 0.195 -7.14 137,800 0.39
NGI 3.080 0.33 114,369 0.38
ALK 0.400 0.00 626,861 0.36
MVT 0.155 0.00 43,122 0.36
PGC 0.445 0.00 125,781 0.36
RXP 0.545 -0.91 86,207 0.36
SLC 0.895 -1.65 374,179 0.36
CV1 0.160 0.00 282,911 0.35
MLD 0.900 0.00 122,283 0.35
SEQ 0.185 5.71 36,061 0.35
SFX 0.550 1.85 114,739 0.35
SVL 0.115 0.00 2,129,150 0.35
AGH 0.785 0.64 478,960 0.34
AC8 0.375 -1.32 381,099 0.33
BLX 1.050 -1.87 110,158 0.33
DXB 0.092 -3.16 51,826 0.33
GRR 0.220 0.00 574,941 0.33
BOT 0.205 -4.65 2,271,295 0.32
BSA 0.375 -1.32 79,424 0.32
PNR 0.205 2.50 1,444,244 0.32
GEV 0.160 -3.03 153,889 0.31
IGL 2.090 0.00 168,418 0.31
WZR 0.130 0.00 841,059 0.31
PWL 0.275 0.00 110,000 0.31
RNO 0.295 -4.84 62,718 0.30
LAA 0.059 0.00 200,000 0.29
PXS 0.195 0.00 52,802 0.29
YOJ 0.071 -1.39 345,479 0.29
CMM 0.220 -2.22 1,743,689 0.28
GBT 3.820 0.00 109,497 0.28
TOP 0.705 0.00 32,092 0.28
ATX 0.075 4.17 33,000 0.28
BET 0.065 0.00 302,710 0.28
NML 0.079 0.00 380,330 0.27
YOW 0.075 1.35 309,000 0.27
ZNO 0.063 -7.35 53,364 0.27
SCT 0.070 0.00 50,000 0.27
GLN 0.160 -3.03 84,142 0.27
URF 0.800 0.00 34,581 0.26
5GN 0.970 -1.52 159,684 0.26
BKI 1.610 0.00 103,461 0.25
STA 0.135 3.85 71,144 0.25
KSS 0.290 -4.92 288,850 0.25
OEL 0.051 0.00 1,353,878 0.24
A3D 0.285 0.00 33,077 0.23
PIQ 0.280 1.82 25,000 0.23
EM2 0.150 7.14 36,508 0.23
IME 0.050 -3.85 759,796 0.23
UWL 1.410 -1.05 238,807 0.23
NUS 0.230 -2.13 33,000 0.22
CLI 0.065 0.00 2,435,774 0.22
SE1 0.095 0.00 106,500 0.21
CXL 0.855 -0.58 27,439 0.21
XPL 0.100 4.17 129,800 0.20
CNI 2.100 0.00 179,924 0.19
IMD 1.335 1.14 231,152 0.19
INV 0.080 -1.23 50,000 0.19
PEA 0.965 -0.52 320,151 0.19
MDC 0.480 0.00 45,414 0.18
ZMI 0.090 2.27 24,500 0.18
CL1 1.330 0.76 39,601 0.17
UBI 0.215 2.38 37,300 0.17
PPE 3.200 0.63 32,579 0.17
AZV 0.076 -5.00 16,991 0.16
LEX 0.205 -2.38 23,800 0.16
OVN 0.460 6.98 45,510 0.16
TGM 0.155 -6.06 16,841 0.16
NSB 0.245 2.08 249,275 0.16
MYL 0.051 -1.92 212,200 0.15
BTC 0.145 0.00 25,000 0.13
EVO 0.105 0.00 145,839 0.13
FOD 0.065 0.00 61,799 0.13
MZZ 0.265 0.00 55,304 0.13
TGA 0.245 0.00 23,085 0.13
YBR 0.071 0.00 14,084 0.12
PGL 4.250 0.71 15,591 0.12
EHH 0.195 -2.50 81,844 0.11
PLL 0.125 0.00 60,336 0.11
GAP 0.310 1.64 16,328 0.10
NNW 0.068 0.00 12,500 0.10
WEC 0.150 11.11 26,759 0.10
PKS 0.180 -5.26 88,111 0.10
SWF 0.130 0.00 41,568 0.09
CVW 0.650 -0.76 24,255 0.08
RSH 0.093 4.49 50,770 0.08
DEM 0.190 -5.00 24,237 0.08
ECS 0.059 -3.28 419,390 0.08
SZL 2.100 -3.67 118,818 0.08
BLT 0.051 2.00 35,785 0.07
KIN 0.077 0.00 18,038 0.07
TAS 0.053 0.00 66,582 0.07
COG 0.090 0.00 28,288 0.07
NC6 0.093 9.41 13,069 0.07
IXC 0.650 -2.99 42,590 0.07
HZN 0.120 0.00 41,972 0.06
PVE 0.050 -9.09 23,940 0.06
SIV 0.715 -0.69 12,071 0.06
AJX 0.145 3.57 12,573 0.05
IDT 0.140 3.70 5,000 0.05
TPS 0.160 0.00 6,061 0.05
CUP 0.750 0.00 7,646 0.04
AFL 0.190 5.56 5,000 0.04
BRL 0.096 -1.03 58,962 0.03
FMS 0.050 -10.71 11,973 0.03
ONE 0.225 9.76 3,200 0.03
PEN 0.175 -2.78 17,321 0.03
OVT 0.056 0.00 11,810 0.03
RWD 0.080 0.00 7,505 0.03
SRI 0.099 -1.00 40,480 0.03
TLG 0.410 -2.38 7,958 0.03
FAM 0.061 1.67 136,671 0.03
EPD 0.270 -5.26 4,539 0.02
UCM 0.105 0.00 3,209 0.02
JAN 0.310 3.33 1,700 0.02
HCO 0.056 0.00 16,971 0.02
BBX 0.195 2.63 1,500 0.01
DEV 0.075 0.00 2,589 0.01
CY5 0.066 1.54 798 0.01
PM8 0.220 0.00 70,764 0.01
BSE 0.245 -2.00 1,266 0.00
QIP 1.385 1.84 500 0.00
RFT 0.063 0.00 1,631 0.00
SHO 0.066 0.00 60 0.00
TBL 0.440 0.00 1,000 0.00
Back to All Scans...