Invalid date chosen. Displaying data for the latest date instead.

Stocks Making: Narrow Range Bar on

Volatility Contraction: Today's price range was less than half of the average true range.

Related Scans: Range Contraction Low Volatility

Symbol Grade Close % Change Volume Vol Surge
COG 0.090 1.12 5,683,958 8.17
MA1 0.965 0.52 1,560,435 7.00
ADH 1.740 1.46 4,559,922 6.99
TEG 0.073 0.00 2,282,448 4.88
INV 0.075 -7.41 923,988 3.31
MXI 0.235 2.17 496,512 3.30
CUE 0.100 1.01 568,158 2.44
EOS 6.000 0.17 526,205 2.38
G1A 0.360 0.00 1,190,417 2.38
CAZ 0.050 0.00 8,871,292 2.27
SXL 1.300 1.17 3,418,068 2.27
URW 10.240 -1.92 1,707,141 2.19
FGX 1.120 0.00 703,066 2.12
AOU 0.095 0.00 386,118 2.07
WJA 0.083 1.22 479,991 2.07
PSZ 0.052 0.00 373,425 2.06
SPZ 0.205 -4.65 954,734 1.86
DXS 12.200 -0.08 5,105,165 1.85
BOL 0.165 -2.94 502,506 1.81
GEV 0.155 0.00 965,689 1.80
EGD 2.140 0.47 248,515 1.72
EHH 0.145 7.41 996,201 1.61
TYM 0.053 -5.36 224,401 1.55
RFT 0.057 -3.39 2,821,633 1.54
DXN 0.053 6.00 771,865 1.45
OZG 0.165 0.00 295,000 1.44
TEK 0.260 0.00 256,596 1.39
ENR 0.140 3.70 270,511 1.35
DEV 0.076 0.00 429,775 1.35
RHY 0.180 0.00 172,972 1.32
ALF 0.950 0.53 291,841 1.31
RBL 1.385 1.09 586,065 1.31
CAA 0.110 0.00 547,569 1.28
ASH 0.355 -1.39 153,780 1.07
EGF 1.680 0.00 154,354 1.06
ACF 0.260 0.00 219,705 0.99
AHQ 0.160 0.00 641,613 0.98
JAN 0.300 -1.64 99,244 0.97
FDV 0.710 0.00 155,583 0.91
GAL 0.150 3.45 99,750 0.90
AR9 0.125 0.00 95,000 0.90
BRG 16.520 1.47 260,557 0.89
AGS 0.140 0.00 346,132 0.87
TLS 3.610 0.56 24,875,748 0.87
XAM 0.051 2.00 525,234 0.87
AZJ 5.830 0.87 6,952,985 0.85
SEN 0.073 2.82 291,760 0.85
IOD 0.091 4.60 402,000 0.84
MQG 129.290 0.61 685,861 0.84
SXE 0.595 -0.83 418,638 0.84
TDO 0.078 0.00 108,979 0.80
A3D 0.260 -1.89 118,479 0.78
BHP 37.130 0.43 4,732,926 0.78
RIC 1.030 0.98 156,887 0.77
WAF 0.510 2.00 2,217,553 0.77
AAR 0.066 0.00 188,148 0.76
CTX 24.940 -0.36 878,056 0.75
D2O 1.295 -0.77 82,007 0.74
TAP 0.115 0.00 84,014 0.74
MMS 15.780 -0.13 193,823 0.73
SHL 28.000 0.50 777,090 0.73
ING 3.290 0.30 1,666,500 0.69
STX 0.260 4.00 9,020,884 0.69
SVM 0.095 -1.04 335,295 0.69
ABP 3.910 0.00 1,055,817 0.68
AD8 7.570 0.66 161,218 0.68
SEA 0.190 -2.56 2,634,270 0.67
TPS 0.160 0.00 71,600 0.67
14D 0.215 2.38 88,437 0.67
RXM 0.092 -2.13 128,279 0.65
CGL 3.820 -1.04 97,666 0.64
PFG 0.080 0.00 100,441 0.63
OVT 0.052 -5.45 140,267 0.63
INK 0.070 4.48 151,429 0.62
CPU 15.910 0.00 1,102,111 0.61
SVL 0.105 0.00 4,525,253 0.61
RTG 0.080 -1.23 86,249 0.59
G88 0.080 -2.44 81,902 0.59
APD 0.535 0.00 61,724 0.58
CRD 2.190 0.00 712,998 0.58
TAO 0.125 0.00 72,036 0.58
AQI 0.069 -5.48 328,803 0.56
NTU 0.062 1.64 1,757,081 0.55
RNO 0.245 -2.00 111,264 0.55
MGC 0.387 -2.03 101,250 0.53
VMX 0.315 -3.08 78,132 0.53
BAL 8.320 1.71 565,335 0.52
RWC 3.980 -0.25 2,348,304 0.52
CAN 1.725 -0.86 164,663 0.52
AOP 0.255 2.00 173,222 0.51
FEX 0.065 0.00 668,640 0.51
PEX 0.280 -3.45 62,743 0.49
NNW 0.072 0.00 50,000 0.48
RSH 0.089 2.30 209,406 0.48
NWS 21.690 0.23 58,605 0.47
AEG 0.970 0.00 60,019 0.46
CYB 2.180 -0.91 2,699,280 0.46
FBR 0.073 -1.35 1,044,156 0.46
HAS 0.175 2.94 217,464 0.46
CV1 0.145 -9.38 360,816 0.44
OML 3.190 -0.31 939,453 0.44
KWR 0.280 0.00 149,683 0.44
RCE 0.220 4.76 53,764 0.43
ABR 0.345 4.55 171,397 0.43
CSS 0.850 0.59 43,990 0.42
DRO 0.320 0.00 892,124 0.41
SVY 0.230 4.55 90,286 0.41
RUL 0.765 -1.29 123,745 0.40
VEN 0.160 6.67 96,209 0.40
OBM 0.195 -2.50 336,238 0.40
VMT 0.110 0.00 133,778 0.39
TMT 0.180 5.88 59,517 0.38
VHT 1.600 0.00 231,119 0.38
SNS 0.100 0.00 100,000 0.38
VRT 4.220 0.72 92,638 0.37
WZR 0.140 0.00 997,917 0.37
LAW 0.066 1.54 157,512 0.37
SPT 0.520 -1.89 976,023 0.36
AIS 0.063 0.00 255,668 0.33
SDA 1.250 1.21 2,301,030 0.33
CSV 0.220 0.00 49,796 0.32
DDR 7.190 0.84 77,059 0.32
GPX 0.180 0.00 55,000 0.32
WGN 1.875 -1.83 187,847 0.31
CWX 0.165 -8.33 61,697 0.31
CY5 0.058 3.57 47,522 0.31
CAJ 0.220 0.00 252,163 0.30
GNX 0.245 -2.00 162,143 0.30
JAT 0.057 -1.72 1,142,406 0.30
KIS 0.070 0.00 40,000 0.30
8CO 0.100 0.00 62,000 0.29
BCT 0.170 1.80 425,820 0.29
DTS 0.155 3.33 47,234 0.29
MML 0.860 1.18 169,025 0.29
ZEN 0.635 0.00 81,959 0.29
BKT 0.067 -1.47 198,046 0.28
CTP 0.205 0.00 484,551 0.28
NTM 0.055 -3.51 381,105 0.28
TPW 1.655 -1.19 35,918 0.28
AUB 11.200 -0.27 35,497 0.27
FGR 0.185 0.00 207,877 0.27
SKF 0.150 0.00 50,000 0.27
SP3 0.105 0.00 50,000 0.27
MVT 0.165 0.00 28,000 0.26
KSS 0.340 0.00 214,536 0.26
AGR 0.170 6.25 40,735 0.25
AJL 0.130 -7.14 34,449 0.25
AXE 0.135 0.00 123,238 0.24
LVH 0.300 -3.23 43,777 0.24
OCC 0.375 -1.32 275,251 0.24
RAP 0.195 -2.50 201,066 0.24
IHR 0.064 -8.57 44,000 0.22
AMH 0.880 -0.56 28,418 0.21
M7T 0.630 3.28 132,547 0.21
CCG 0.055 1.85 40,000 0.21
PGX 0.375 1.35 30,000 0.21
SRG 0.430 1.18 134,739 0.20
UWL 1.385 0.73 151,936 0.20
BDA 0.490 0.00 87,256 0.19
FTC 0.099 -5.71 40,000 0.19
AOG 2.120 0.00 1,102,085 0.18
FZO 0.190 0.00 109,868 0.18
VTH 0.860 -0.58 64,621 0.18
MOH 0.082 -3.53 20,000 0.18
SKY 0.081 1.25 190,000 0.18
SZL 2.120 0.47 169,811 0.18
HRL 0.110 0.00 28,495 0.17
BKY 0.270 0.00 41,649 0.15
BIT 0.070 0.00 539,088 0.13
SDG 1.655 0.91 16,707 0.13
TAS 0.053 -1.85 56,017 0.13
FCT 0.230 0.00 26,712 0.12
REH 10.900 0.00 38,658 0.12
SEQ 0.215 4.88 12,373 0.12
ST1 0.230 0.00 69,956 0.12
FCL 3.070 -1.92 74,414 0.12
LMW 0.120 -7.69 16,740 0.11
BET 0.072 5.88 88,547 0.11
DNK 0.645 -3.73 9,870 0.10
MRC 0.215 0.00 10,000 0.10
ARU 0.078 4.00 271,249 0.09
DKM 0.230 -2.13 25,000 0.09
ONE 0.270 1.89 10,000 0.09
KYK 0.100 -4.76 29,428 0.08
SIT 0.071 -2.74 35,193 0.08
IXC 0.580 3.57 35,918 0.08
AGY 0.081 1.25 174,667 0.07
VLT 0.310 6.90 28,000 0.07
NUS 0.280 7.69 10,610 0.07
GBR 0.050 0.00 10,000 0.06
NZC 0.300 3.45 14,720 0.06
TIE 0.220 0.00 26,455 0.06
APV 0.190 0.00 16,586 0.06
DXB 0.095 -3.06 6,871 0.05
EWC 0.083 0.00 27,979 0.05
HGL 0.520 0.97 6,162 0.05
IDT 0.145 0.00 9,819 0.05
MMI 0.125 -3.85 48,138 0.05
XF1 0.375 -2.60 5,306 0.05
XTE 0.570 0.00 5,328 0.05
EAR 0.330 0.00 282,319 0.04
NC6 0.080 6.67 5,934 0.04
FIJ 0.071 0.00 4,270 0.04
EAI 0.920 0.55 4,196 0.03
SMP 0.167 -1.76 5,200 0.03
TFL 0.140 0.00 4,032 0.03
UBI 0.190 -2.56 10,000 0.03
IGE 0.130 0.00 4,153 0.03
ECS 0.051 0.00 119,734 0.03
ANP 0.050 0.00 17,236 0.02
BLX 1.100 -1.79 5,607 0.02
GWR 0.105 5.00 5,000 0.02
HTA 0.120 -4.00 2,500 0.02
MQR 0.076 -10.59 13,800 0.02
MOB 0.081 0.00 2,195 0.02
IXU 0.082 0.00 2,471 0.02
AVA 0.135 8.00 4,000 0.02
CAF 0.125 0.00 5,000 0.01
EEG 0.200 -4.76 2,516 0.01
MGV 0.082 -3.53 7,000 0.01
MX1 0.295 0.00 4,000 0.01
XRF 0.245 2.08 2,050 0.01
RMY 0.240 0.00 2,000 0.01
AML 0.140 7.69 146 0.00
RGI 0.170 3.03 315 0.00
Back to All Scans...