Earliest available date is 2022-04-19. Please choose that date or later.
Stocks Making: New 52 Week Low on
Price made a new 52-week low
Related Scans:
Weakness
Breakdown
Bearish
Or combine this in a:
Combo Scan
or a
Back-To-Back Scan
Symbol | Grade | Close | % Change | Volume | Vol Surge | |
---|---|---|---|---|---|---|
HGH | F | 0.955 | -3.05 | 244,589 | 8.43 | |
VTI | F | 0.160 | -3.03 | 138,058 | 6.96 | |
AVA | F | 0.125 | -7.41 | 1,847,792 | 4.98 | |
LKY | F | 0.024 | -7.69 | 1,673,961 | 4.91 | |
LYK | F | 0.026 | -3.70 | 937,925 | 4.70 | |
RPM | F | 0.071 | -16.47 | 792,525 | 4.11 | |
MCA | F | 0.110 | -8.33 | 639,448 | 3.64 | |
HAS | F | 0.355 | -1.39 | 1,449,766 | 3.48 | |
LRK | F | 1.095 | -5.60 | 156,854 | 3.32 | |
CLA | D | 0.011 | -15.38 | 11,600,183 | 3.30 | |
LVH | F | 0.022 | -12.00 | 663,400 | 2.98 | |
NGS | F | 0.005 | -16.67 | 1,746,311 | 2.98 | |
GRV | F | 0.070 | 6.06 | 677,270 | 2.92 | |
AVH | F | 2.800 | -9.39 | 714,835 | 2.88 | |
EV1 | F | 0.080 | 2.56 | 515,637 | 2.80 | |
MHJ | F | 0.615 | -6.11 | 197,599 | 2.71 | |
WBT | F | 2.900 | -4.61 | 2,224,525 | 2.42 | |
MNB | F | 0.064 | -7.25 | 2,410,751 | 2.36 | |
CUS | F | 0.090 | 0.00 | 191,401 | 2.36 | |
REX | F | 0.770 | -2.53 | 52,195 | 2.15 | |
CTD | F | 15.090 | -4.31 | 1,546,435 | 1.95 | |
FME | F | 0.026 | -13.33 | 1,232,747 | 1.91 | |
SGR | F | 0.420 | 1.20 | 32,663,148 | 1.86 | |
CDX | F | 0.071 | -1.39 | 665,672 | 1.80 | |
INF | F | 0.063 | -1.56 | 430,036 | 1.76 | |
TANN | F | 7.490 | -2.73 | 1,350 | 1.68 | |
MHK | F | 0.060 | -4.76 | 167,539 | 1.61 | |
NMT | F | 0.120 | -4.00 | 2,598,858 | 1.44 | |
WOW | F | 31.400 | -1.26 | 3,896,580 | 1.44 | |
AIZ | F | 0.520 | -3.70 | 1,026,145 | 1.38 | |
PFT | F | 0.051 | -7.27 | 72,880 | 1.36 | |
BRI | F | 1.730 | 0.00 | 69,532 | 1.29 | |
AUG | F | 0.035 | 0.00 | 335,869 | 1.29 | |
JLL | F | 0.630 | -4.55 | 42,588 | 1.24 | |
RBX | F | 0.039 | -2.50 | 69,421 | 1.16 | |
TLS | F | 3.650 | -0.82 | 26,300,590 | 1.13 | |
SHL | F | 26.270 | 1.08 | 1,591,418 | 1.08 | |
BPM | F | 0.058 | -9.38 | 214,113 | 1.01 | |
NEC | F | 1.500 | -2.60 | 4,630,654 | 0.98 | |
TPG | F | 4.170 | -2.11 | 1,036,336 | 0.96 | |
CHR | F | 0.090 | -10.00 | 107,708 | 0.89 | |
TNY | F | 0.076 | -24.00 | 60,799 | 0.85 | |
SMP | D | 1.245 | -4.23 | 77,143 | 0.84 | |
EOF | F | 0.061 | -7.58 | 71,126 | 0.81 | |
NIS | F | 0.026 | 0.00 | 689,999 | 0.69 | |
LTM | F | 5.860 | -0.68 | 1,772,054 | 0.67 | |
ACM | F | 0.061 | -6.15 | 42,334 | 0.66 | |
COB | F | 0.125 | -10.71 | 332,151 | 0.65 | |
M24 | F | 0.023 | -14.81 | 294,004 | 0.59 | |
EUR | F | 0.056 | -11.11 | 1,800,472 | 0.57 | |
CLNE | F | 6.240 | -1.58 | 11,024 | 0.56 | |
LKE | F | 0.054 | -5.26 | 7,404,356 | 0.54 | |
DHG | F | 2.910 | -3.32 | 615,100 | 0.54 | |
IND | F | 0.150 | -11.76 | 84,261 | 0.51 | |
BMO | F | 0.007 | -12.50 | 1,594,241 | 0.48 | |
LPM | F | 0.125 | -3.85 | 48,415 | 0.48 | |
GMVW | D | 35.690 | -2.46 | 1,403 | 0.48 | |
SYA | F | 0.033 | -5.71 | 55,100,315 | 0.47 | |
IVZ | F | 0.072 | -2.70 | 1,774,739 | 0.47 | |
HCW | F | 1.100 | -1.79 | 726,887 | 0.44 | |
DM1 | F | 0.023 | -8.00 | 503,508 | 0.41 | |
LM1 | F | 0.071 | 0.00 | 15,000 | 0.32 | |
JNDQ | D | 14.770 | -1.07 | 1,728 | 0.26 | |
QNDQ | D | 14.590 | -1.29 | 1,037 | 0.17 | |
SM1 | F | 0.520 | 0.97 | 7,728 | 0.13 | |
HYD | F | 0.016 | 0.00 | 4,341 | 0.02 |
Recent Comments
- SwingTradeBot on Market Recap for Wednesday, February 28, 2024
- SwingTradeBot on Market Recap for Tuesday, February 27, 2024
- SwingTradeBot on Market Recap for Monday, February 26, 2024
- SwingTradeBot on Market Recap for Friday, February 23, 2024
- SwingTradeBot on Market Recap for Thursday, February 22, 2024
From the Blog
Featured Articles