Earliest available date is 2022-04-21. Please choose that date or later.
Stocks Making: Fell Below 200-Day Moving Average on
Price dropped below the 200-day moving average
Related Scans:
Moving Average
Support
Breakdown
Or combine this in a:
Combo Scan
or a
Back-To-Back Scan
Symbol | Grade | Close | % Change | Volume | Vol Surge | |
---|---|---|---|---|---|---|
CLX | D | 1.470 | -4.85 | 109,614 | 3.51 | |
CHM | C | 0.031 | -8.82 | 7,171,704 | 2.83 | |
KAR | C | 2.100 | -7.08 | 14,136,645 | 2.75 | |
HIO | B | 0.038 | -7.32 | 3,402,718 | 2.63 | |
VTM | D | 0.230 | -4.17 | 408,006 | 2.54 | |
NFL | C | 0.150 | -21.05 | 488,794 | 2.37 | |
DSE | D | 0.260 | -14.75 | 946,448 | 2.24 | |
SOL | D | 32.500 | -2.49 | 566,050 | 1.81 | |
AEF | D | 4.550 | -1.30 | 198,924 | 1.74 | |
BRG | D | 24.310 | -5.22 | 456,910 | 1.67 | |
GED | D | 0.042 | -6.67 | 300,000 | 1.64 | |
AKO | C | 0.155 | -11.43 | 132,995 | 1.57 | |
TGF | B | 1.610 | -1.23 | 214,295 | 1.55 | |
FLT | D | 19.990 | -5.08 | 1,461,302 | 1.53 | |
IFL | D | 2.300 | -3.36 | 2,306,136 | 1.38 | |
AGE | D | 0.053 | -7.02 | 19,110,364 | 1.37 | |
SIX | C | 0.022 | -21.43 | 1,066,346 | 1.12 | |
ETM | B | 0.039 | -2.50 | 422,676 | 1.08 | |
CWY | D | 2.540 | -0.39 | 3,623,790 | 1.02 | |
NHF | D | 7.390 | -2.89 | 844,392 | 0.97 | |
IMR | C | 0.515 | -6.36 | 83,724 | 0.95 | |
SEK | D | 23.730 | -1.82 | 842,601 | 0.88 | |
XAM | C | 0.066 | -7.04 | 2,578,685 | 0.86 | |
MRD | F | 0.002 | -25.00 | 1,354,388 | 0.83 | |
CNEW | C | 6.500 | -4.55 | 44,261 | 0.76 | |
OSX | F | 0.095 | -20.83 | 164,089 | 0.75 | |
FFF | C | 0.016 | -5.88 | 231,189 | 0.74 | |
GBR | B | 0.064 | -1.54 | 516,000 | 0.71 | |
IFRA | D | 19.190 | -0.62 | 47,914 | 0.64 | |
IMPQ | D | 4.730 | -1.25 | 8,855 | 0.59 | |
SPA | C | 0.022 | -12.00 | 227,390 | 0.55 | |
PTL | D | 0.320 | -3.03 | 66,278 | 0.51 | |
SP3 | C | 0.021 | -8.70 | 93,798 | 0.51 | |
CPO | D | 0.046 | -14.81 | 2,184,304 | 0.45 | |
SXL | D | 0.900 | -1.10 | 120,568 | 0.35 | |
ENV | F | 0.016 | -5.88 | 5,927,684 | 0.34 | |
W2V | F | 0.013 | -13.33 | 5,677,029 | 0.32 | |
KYP | D | 0.100 | -4.76 | 69,119 | 0.29 | |
CWX | D | 0.105 | -4.55 | 12,309 | 0.23 | |
YOW | D | 0.034 | -10.53 | 232,152 | 0.20 | |
CAV | C | 0.005 | -16.67 | 897,601 | 0.18 | |
HMI | C | 0.042 | -10.64 | 19,563 | 0.13 | |
TOY | D | 0.010 | -9.09 | 163,410 | 0.07 |
Related Scans:
Moving Average
Support
Breakdown
Or combine this in a:
Combo Scan
or a
Back-To-Back Scan
Recent Comments
- SwingTradeBot on Market Recap for Wednesday, February 28, 2024
- SwingTradeBot on Market Recap for Tuesday, February 27, 2024
- SwingTradeBot on Market Recap for Monday, February 26, 2024
- SwingTradeBot on Market Recap for Friday, February 23, 2024
- SwingTradeBot on Market Recap for Thursday, February 22, 2024
From the Blog
Featured Articles