or Try an Advanced Search...
    Earliest available date is 2022-04-19. Please choose that date or later.

    Stocks Making: Fell Below 200-Day Moving Average on

    Price dropped below the 200-day moving average

    Related Scans: Moving Average Support Breakdown
    Or combine this in a: Combo Scan or a Back-To-Back Scan
    *How Date Range Works*
    Symbol Grade Close % Change Volume Vol Surge
    IMU F 0.083 -8.79 59,597,838 4.41
    AEF D 4.550 -4.61 315,568 2.90
    MRL D 0.190 -7.32 609,060 2.60
    MPA D 0.094 -6.00 484,012 2.06
    RXL C 0.200 -13.04 649,447 1.80
    TGF B 1.605 -2.73 238,595 1.77
    CPV F 0.385 -10.47 896,267 1.54
    TCL C 13.000 -1.37 7,436,400 1.48
    GOR C 1.595 -6.18 7,102,816 1.44
    PDI D 0.200 -9.09 4,144,940 1.10
    AX1 D 1.835 -2.13 1,459,057 1.10
    CLW D 3.470 -2.25 1,492,912 1.06
    ALL D 40.090 -2.84 1,243,979 1.02
    AAC D 1.385 -2.46 151,995 1.00
    S32 B 3.280 -4.65 18,997,972 1.00
    GOZ D 2.330 -1.69 530,620 0.94
    CG1 D 0.074 -7.50 250,000 0.92
    NSR D 2.190 -2.23 2,775,163 0.91
    GPT D 4.140 -1.66 3,570,630 0.82
    CWY C 2.540 -2.31 2,911,136 0.81
    DEV D 0.290 -6.45 701,354 0.81
    CMW C 0.415 -2.35 1,370,938 0.78
    MGR C 2.130 -3.62 9,416,180 0.78
    IIQ C 0.605 -6.92 78,652 0.77
    IRI C 0.355 -6.58 267,682 0.76
    MND C 13.320 -4.10 207,442 0.75
    WC8 F 0.505 -6.48 6,053,877 0.73
    NHF D 7.520 -2.97 603,024 0.71
    QAN C 5.470 -2.50 5,321,949 0.69
    BBN D 1.755 -5.14 231,638 0.66
    DEM C 0.130 -7.14 80,919 0.63
    NOX F 0.063 -10.00 116,424 0.60
    ECF B 0.710 -1.39 118,425 0.58
    CCA D 0.054 -11.48 107,000 0.53
    PE1 B 1.415 -1.74 132,050 0.50
    AMN B 0.195 -7.14 48,843 0.43
    T92 F 0.145 -9.38 40,042 0.27
    CAJ D 0.225 -2.17 231,731 0.25
    KAU B 0.160 -3.03 54,331 0.20
    Related Scans: Moving Average Support Breakdown
    Or combine this in a: Combo Scan or a Back-To-Back Scan
    Back to All Scans...

    Comments

    View full discussion...