Invalid date chosen. Displaying data for the latest date instead.

Stocks Making: New 52 Week Closing High on

Price made a new 52-week closing high

Related Scans: Bullish Breakout Strength

Symbol Grade Close % Change Volume Vol Surge
FML 0.360 20.00 251,711 7.62
SPX 0.047 17.50 77,270,967 6.77
CMP 0.815 10.14 535,804 6.35
SKY 0.053 17.78 3,271,286 5.45
AXE 0.140 27.27 2,569,569 5.08
FFI 4.660 2.19 10,135 5.02
PAA 0.068 25.93 2,585,669 4.58
SDV 0.225 21.62 1,027,298 3.63
ZLD 0.083 2.47 5,659,093 3.63
MML 0.745 5.67 1,599,443 2.96
AUMF 30.800 0.59 2,568 2.60
BDC 0.080 2.56 6,701,912 2.47
KAR 1.230 3.80 1,326,249 2.32
IMA 0.300 3.45 2,879,926 1.87
JBH 29.770 0.51 1,163,184 1.71
NST 13.970 0.36 5,175,098 1.62
MP1 7.390 6.79 593,449 1.39
BKI 1.670 1.83 591,168 1.36
CHC 11.810 2.70 2,027,819 1.36
IGO 5.450 0.37 2,455,076 1.28
ADN 0.020 5.26 21,643,141 1.27
OPT 0.860 4.88 195,210 1.27
MFG 59.500 1.99 730,846 1.12
EVN 5.010 1.01 10,223,350 1.11
EINC 8.590 0.82 12,721 1.10
ALU 36.770 2.39 568,912 1.01
GDF 1.475 1.37 67,892 0.97
PAL 1.295 13.10 100,193 0.96
AFI 6.410 0.31 392,768 0.94
DDR 6.980 2.80 219,245 0.94
KSL 1.450 1.40 297,664 0.94
A2M 16.710 1.77 2,320,195 0.89
HVN 4.430 2.55 2,533,304 0.80
IEL 19.010 0.48 413,536 0.78
GMA 3.050 1.67 494,057 0.72
SMLL 3.530 0.86 9,732 0.71
CAMG 1.030 1.78 33,148 0.70
AGVT 50.040 0.18 690 0.70
VSO 60.700 0.55 4,751 0.63
EML 3.290 1.23 661,678 0.62
DUI 4.620 0.43 43,570 0.60
QPON 25.900 0.04 43,782 0.58
PME 29.940 1.01 120,295 0.56
DTL 2.630 0.38 114,482 0.53
MA1 0.900 0.56 38,118 0.52
MEZ 4.720 1.40 29,751 0.52
KSC 1.900 3.83 10,200 0.39
IAP 1.500 1.35 371,980 0.37
MOAT 70.630 0.70 1,044 0.24
MVR 30.270 0.93 285 0.13
Related Scans: Bullish Breakout Strength
Back to All Scans...