Invalid date chosen. Displaying data for the latest date instead.

Stocks Making: New 52 Week Closing High on

Price made a new 52-week closing high

Related Scans: Bullish Breakout Strength

Symbol Grade Close % Change Volume Vol Surge
BAL 12.890 54.93 26,792,157 16.77
APE 13.900 4.51 2,657,164 10.99
WEL 0.085 8.97 14,854,962 6.91
DRO 0.395 23.44 15,538,712 6.23
CUE 0.110 10.00 1,354,428 5.23
EOS 6.430 7.17 1,209,200 4.96
EMV 0.540 17.39 512,102 4.81
LIC 8.000 2.83 1,190,347 4.56
A4N 0.185 2.78 2,336,662 3.45
BBN 3.550 3.50 1,472,956 2.93
ALK 0.650 9.24 5,547,454 2.71
STO 7.750 4.87 14,540,356 2.47
SDV 0.405 3.85 1,459,172 2.44
QHL 0.130 4.00 1,784,066 2.27
CKF 9.320 1.19 573,297 1.96
MNY 2.370 1.28 518,934 1.63
BPT 2.660 5.98 15,093,335 1.57
PAR 2.130 7.04 867,811 1.45
BCB 0.083 7.79 2,701,036 1.43
ORR 0.470 6.82 311,361 1.42
WAF 0.550 7.84 3,787,702 1.30
NIC 0.730 1.39 4,688,700 1.22
PCK 0.300 1.69 4,137,509 1.13
ISD 0.400 1.27 783,728 1.10
ORI 22.620 0.18 916,339 0.99
PEA 1.110 0.45 2,065,381 0.87
CDA 4.910 2.08 327,519 0.75
OPC 3.250 3.17 111,068 0.69
MCP 2.260 0.89 215,041 0.63
SWF 0.190 5.56 296,631 0.60
QFE 0.550 4.76 1,965,595 0.55
BSA 0.460 2.22 260,766 0.53
LOV 12.920 0.47 121,653 0.53
Related Scans: Bullish Breakout Strength
Back to All Scans...