Invalid date chosen. Displaying data for the latest date instead.

Stocks Making: New 52 Week Closing High on

Price made a new 52-week closing high

Related Scans: Bullish Breakout Strength

Symbol Grade Close % Change Volume Vol Surge
MGC 0.350 18.64 1,279,050 8.98
HCO 0.056 330.77 16,538,669 8.85
ERM 0.100 9.89 1,564,413 6.73
AGH 1.005 9.24 2,801,034 4.96
BTI 1.030 6.19 579,514 4.66
1ST 0.070 4.48 2,703,827 3.05
IME 0.053 12.77 4,421,038 2.22
PNV 1.555 5.07 4,075,815 2.03
AVN 2.380 0.85 827,945 1.95
ALK 0.455 7.06 4,445,709 1.91
IAP 1.460 0.69 3,093,650 1.91
PRU 0.615 0.82 7,488,283 1.84
SSM 2.790 1.45 3,111,943 1.70
NAN 5.870 2.09 2,044,062 1.66
GPT 6.360 1.44 10,410,996 1.65
CV1 0.190 2.70 546,541 1.49
BCB 0.054 8.00 3,873,665 1.39
CIP 3.250 1.56 350,418 1.36
SLR 1.230 4.24 5,739,437 1.36
CMW 1.260 0.80 5,285,882 1.33
PCK 0.210 7.69 7,397,578 1.31
GMG 15.310 1.53 4,591,394 1.29
VVR 2.760 1.47 1,724,196 1.21
BGL 0.710 2.90 1,331,979 1.21
CDA 3.450 2.99 213,315 1.08
ABP 4.350 0.93 646,470 0.98
UWL 1.840 5.14 1,348,043 0.98
FDV 0.770 6.21 113,332 0.94
WKT 0.385 5.48 1,080,509 0.89
MML 0.580 1.75 284,761 0.84
SYD 8.310 0.36 3,796,931 0.74
BHP 41.200 0.41 4,156,937 0.73
NCM 32.120 0.38 1,836,888 0.71
PCI 1.125 0.45 570,259 0.70
APX 28.230 0.46 448,462 0.68
MGR 3.230 2.54 9,258,289 0.67
CNI 1.795 1.13 266,951 0.61
2BE 0.310 3.33 468,206 0.56
EEG 0.225 7.14 567,833 0.29
PSC 0.185 1133.33 136,709 0.12
HGL 0.515 7.29 2,000 0.02
Related Scans: Bullish Breakout Strength
Back to All Scans...