New 52 Week Closing Low on 2024-04-24 Stock Screen

Earliest available date is 2022-04-22. Please choose that date or later.

Price made a new 52-week closing low

Related Scans: Weakness Breakdown Bearish

Or combine this in a: Combo Scan or a Back-To-Back Scan

(Start) Date:

End Date:

*** This is a Pro scan. Changes to the filters below will only be applied for Gold or Platinum Plan subscribers ***

Min Avg Volume:

Min Price:

Max Price:

ADX/Dir. Mvmnt:

Grade:

RSI:

Stocks/ETFs?:

Price vs. Previous Day:

Volume vs. Previous Day:

vs. 10-Day Moving Average:

vs. 20-Day Moving Average:

vs. 50-Day Moving Average:

vs. 200-Day Moving Average:

Min Mkt Cap:

Max Mkt Cap:

Sector:

Only My Stocks:

Results have been limited to 10 of the 28 matching stocks. For full access to this scan you must sign up for a Free Account

	Symbol	Grade	Close	% Change	Volume	Vol Surge
	BYE	D	0.064	-16.88	3,323,075	6.64
	CDX	F	0.063	-13.70	2,271,106	5.45
	RPM	F	0.064	-3.03	1,394,106	5.27
	SWF	F	0.125	-10.71	800,089	4.66
	HFR	F	0.285	-8.06	1,370,428	4.63
	RFX	F	0.110	-2.22	1,058,732	3.82
	COB	F	0.095	-17.39	1,970,014	3.00
	LIC	F	11.950	-16.14	1,499,512	2.94
	VIT	F	0.105	-34.38	1,111,101	1.99
	MNB	F	0.060	-7.69	2,122,107	1.92
Sign Up to view the next 18 stocks.

Related Scans: Weakness Breakdown Bearish

Or combine this in a: Combo Scan or a Back-To-Back Scan

Comments