Invalid date chosen. Displaying data for the latest date instead.

Stocks Making: New 52 Week Closing Low on

Price made a new 52-week closing low

Related Scans: Bearish Breakdown Weakness

Symbol Grade Close % Change Volume Vol Surge
OML 2.930 -27.48 16,835,958 10.20
OMH 0.630 -2.33 515,199 2.63
RWC 3.100 -7.46 12,196,588 2.39
PAI 0.975 -1.02 678,212 2.18
OSH 6.310 -3.66 9,982,905 2.14
LON 0.155 -3.13 352,858 1.93
WHC 3.200 -5.33 11,555,079 1.79
NSC 0.550 -1.79 333,218 1.46
FGX 1.110 -0.45 310,233 1.41
LNG 0.200 -6.98 2,000,689 1.37
SOL 19.740 -1.60 429,066 1.32
HXG 0.085 -2.30 260,500 1.21
NHC 2.110 -3.21 2,350,108 1.16
MLL 0.110 -4.35 303,401 1.15
MLX 0.170 -5.56 1,727,122 1.09
FNP 4.040 -1.22 747,570 1.02
MYX 0.440 -4.35 4,862,647 0.98
UCM 0.100 -9.09 131,573 0.98
S32 2.760 -1.43 19,160,820 0.94
ORE 2.390 -1.65 1,270,868 0.90
ABC 3.140 -2.18 2,174,093 0.88
BGA 3.810 -3.54 702,689 0.82
PDL 6.550 -0.46 846,049 0.79
GXY 1.125 -3.02 3,242,109 0.77
HUB 10.370 -0.19 279,102 0.77
QVE 1.000 -2.91 183,570 0.77
SFR 5.680 -2.41 839,727 0.75
FBU 4.300 -1.38 702,483 0.73
MYQ 0.140 -3.45 91,080 0.71
SLC 0.840 -2.33 646,995 0.61
SYR 0.705 -3.42 3,115,960 0.61
URW 9.770 -1.31 619,482 0.53
BFC 0.092 -5.15 106,749 0.52
SDA 1.595 -2.74 2,507,309 0.52
JHG 26.310 -0.15 159,879 0.51
PEX 0.240 -2.04 75,393 0.46
BID 0.550 -0.90 67,824 0.40
SPT 0.435 -1.14 1,102,875 0.39
RWD 0.080 -5.88 98,682 0.36
IHR 0.059 -9.23 52,122 0.30
WSP 1.225 -5.77 8,540 0.07
COG 0.086 -4.44 23,082 0.06
Related Scans: Bearish Breakdown Weakness
Back to All Scans...