New 52 Week Closing Low on 2024-04-19 Stock Screen

Earliest available date is 2022-04-19. Please choose that date or later.

Price made a new 52-week closing low

Related Scans: Weakness Breakdown Bearish

Or combine this in a: Combo Scan or a Back-To-Back Scan

(Start) Date:

End Date:

*** This is a Pro scan. Changes to the filters below will only be applied for Gold or Platinum Plan subscribers ***

Min Avg Volume:

Min Price:

Max Price:

ADX/Dir. Mvmnt:

Grade:

RSI:

Stocks/ETFs?:

Price vs. Previous Day:

Volume vs. Previous Day:

vs. 10-Day Moving Average:

vs. 20-Day Moving Average:

vs. 50-Day Moving Average:

vs. 200-Day Moving Average:

Min Mkt Cap:

Max Mkt Cap:

Sector:

Only My Stocks:

Results have been limited to 10 of the 33 matching stocks. For full access to this scan you must sign up for a Free Account

	Symbol	Grade	Close	% Change	Volume	Vol Surge
	AVA	F	0.125	-7.41	1,847,792	4.98
	RPM	F	0.071	-16.47	792,525	4.11
	MCA	F	0.110	-8.33	639,448	3.64
	HAS	F	0.355	-1.39	1,449,766	3.48
	AVH	F	2.800	-9.39	714,835	2.88
	MNB	F	0.064	-7.25	2,410,751	2.36
	ILA	F	0.055	-5.17	488,789	2.31
	CTD	F	15.090	-4.31	1,546,435	1.95
	CDX	F	0.071	-1.39	665,672	1.80
	MHK	F	0.060	-4.76	167,539	1.61
Sign Up to view the next 23 stocks.

Related Scans: Weakness Breakdown Bearish

Or combine this in a: Combo Scan or a Back-To-Back Scan

Comments