Invalid date chosen. Displaying data for the latest date instead.

Stocks Making: Crossed Above 20 DMA on

Price rose above the 20-day moving average

Related Scans: Breakout Resistance Moving Average

Symbol Grade Close % Change Volume Vol Surge
HSC 0.020 11.11 14,119,578 14.65
CPV 0.300 36.36 1,673,460 8.58
CVF 1.040 2.97 332,219 5.82
ZEL 6.000 1.18 132,617 5.09
FDV 0.745 6.43 494,558 5.02
OSP 0.075 2.74 1,898,388 4.80
MSV 0.067 13.56 9,067,744 4.66
BEL 0.082 12.33 271,309 4.50
ANL 0.003 50.00 27,011,683 3.84
AHQ 0.078 6.85 1,063,108 3.83
LOM 0.165 6.45 1,280,933 3.25
TNO 0.075 10.29 750,000 3.14
GLV 0.002 100.00 13,850,000 2.82
BPP 0.020 25.00 728,746 1.83
QAG 6.010 2.74 4,231 1.75
AUC 0.016 14.29 1,252,583 1.71
ADR 0.031 10.71 494,884 1.70
BDG 0.084 5.00 300,000 1.70
GCI 2.040 0.49 173,399 1.67
CI1 0.015 15.38 522,637 1.58
GNX 0.260 1.96 538,755 1.48
HGO 0.075 0.00 485,076 1.45
RND 3.210 1.26 7,343 1.43
VHT 1.700 2.41 803,995 1.42
BUD 0.049 4.26 2,568,659 1.41
MIL 0.170 3.03 71,288 1.41
NTM 0.036 2.86 731,950 1.41
DKM 0.140 7.69 72,480 1.38
BSM 0.009 12.50 4,751,229 1.35
KSN 0.014 7.69 1,741,012 1.35
LRT 4.380 3.06 3,666 1.23
CD1 1.850 2.78 20,000 1.20
CD3 1.490 6.43 34,553 1.14
BBOZ 10.380 1.37 233,926 1.12
BFC 0.115 4.55 171,869 0.92
STO 7.080 1.58 4,602,929 0.92
BUX 0.115 4.55 100,000 0.90
ING 4.150 1.72 1,336,038 0.88
MSM 0.009 12.50 1,327,479 0.88
GSS 1.100 1.85 34,572 0.87
GDG 0.515 8.42 52,000 0.87
DW8 0.008 14.29 2,241,628 0.86
IANG 101.450 0.09 3,411 0.86
WWG 0.230 0.00 122,796 0.86
CMP 0.625 1.63 58,465 0.84
MLX 0.250 4.17 1,165,602 0.84
MAY 0.011 10.00 1,971,455 0.81
OCL 3.060 8.90 46,166 0.80
MYL 0.059 3.51 1,534,777 0.77
UBN 0.035 16.67 301,726 0.75
GXY 1.310 0.38 2,782,544 0.67
JHX 18.890 0.59 1,059,680 0.67
ARB 18.590 1.64 116,987 0.66
APC 0.098 2.08 275,688 0.65
AVN 2.390 1.27 291,121 0.65
VVLU 48.140 0.23 600 0.64
ERF 1.250 3.31 42,152 0.62
CKF 8.300 1.22 154,169 0.53
SGR 4.110 0.49 2,414,422 0.53
AIZ 2.570 0.39 40,034 0.45
COG 0.097 1.04 253,000 0.45
EFF 1.680 2.44 9,375 0.43
DCG 0.900 1.69 78,309 0.41
IDT 0.165 6.45 102,355 0.36
TMT 0.230 6.98 95,000 0.36
AMH 0.890 0.56 50,497 0.35
SLM 0.520 5.05 5,398 0.32
BTH 0.500 0.00 159,675 0.24
CZL 0.012 9.09 361,337 0.20
GMD 0.027 12.50 227,654 0.20
BEAR 12.140 0.58 3,711 0.17
KSM 2.150 0.94 11,264 0.17
ORN 0.030 3.45 166,034 0.17
SRO 0.002 100.00 1,000,000 0.15
ATU 0.340 4.62 191,072 0.14
AAC 1.030 0.49 57,993 0.12
EM1 0.024 4.35 1,110,298 0.10
SHJ 0.660 1.54 14,744 0.09
SBW 0.145 7.41 12,000 0.09
AQD 0.015 7.14 25,683 0.06
VMT 0.105 5.00 46,130 0.05
FMS 0.062 3.33 11,560 0.04
NOR 0.005 25.00 366,078 0.04
RLT 0.850 1.19 1,000 0.04
Back to All Scans...