Invalid date chosen. Displaying data for the latest date instead.

Stocks Making: Crossed Above 20 DMA on

Price rose above the 20-day moving average

Related Scans: Breakout Resistance Moving Average

Symbol Grade Close % Change Volume Vol Surge
THR 0.020 33.33 5,592,502 11.96
MGC 0.350 18.64 1,279,050 8.98
HCO 0.056 330.77 16,538,669 8.85
HNG 0.385 8.45 96,021 5.49
BIS 0.990 5.32 168,100 5.43
GMR 0.012 20.00 5,040,121 5.26
ATU 0.340 6.25 2,558,724 5.24
PVD 0.020 11.11 1,799,262 5.12
AXT 0.013 8.33 1,000,000 4.97
DXB 0.085 14.86 604,962 4.89
8IH 0.060 3.45 200,000 4.52
BUG 0.195 5.41 65,574 2.98
ONE 0.230 9.52 232,054 2.90
QHL 0.082 3.80 1,254,819 2.69
MSB 1.440 5.11 1,597,792 2.53
CVC 2.650 1.92 115,840 2.42
WRM 0.006 20.00 3,074,499 2.16
PCL 0.002 100.00 7,705,261 2.00
CAA 0.115 4.55 874,720 1.98
FRI 0.875 1.74 77,463 1.93
DXN 0.053 8.16 1,707,298 1.86
SVD 0.010 25.00 1,189,991 1.82
MOD 0.310 1.64 861,082 1.72
MEI 0.021 10.53 7,342,970 1.59
SFG 0.090 4.65 1,083,147 1.51
KGD 0.026 13.04 164,039 1.50
LKE 0.070 11.11 3,698,274 1.49
SNL 3.670 1.94 8,240 1.48
TEK 0.240 4.35 332,170 1.43
IPT 0.006 20.00 873,062 1.35
ERX 0.072 4.35 1,392,467 1.34
MIR 2.450 0.41 123,013 1.32
KOR 0.029 7.41 250,530 1.30
AWC 2.420 2.11 15,985,587 1.27
RCE 0.215 7.50 215,864 1.26
OVT 0.068 0.00 534,805 1.24
AZM 0.019 5.56 972,401 1.16
TSN 0.008 14.29 2,731,076 1.13
DMP 39.130 3.90 396,639 1.06
FBR 0.077 1.32 2,440,878 1.05
HSN 3.880 1.31 451,345 1.05
KRM 0.039 5.41 596,246 1.05
KAR 0.900 1.69 409,735 0.98
CUX 0.007 16.67 717,100 0.96
KCN 0.255 2.00 268,049 0.96
HM1 2.940 1.38 130,483 0.92
LLC 13.640 1.49 1,924,979 0.90
ORA 3.220 0.63 3,228,148 0.89
RAN 0.024 4.35 401,103 0.88
HLO 4.590 2.23 102,065 0.86
BMN 0.045 2.27 1,227,674 0.83
SCI 0.010 11.11 509,189 0.81
RBR 0.019 5.56 1,214,840 0.76
SLZ 0.052 4.00 103,398 0.75
MYS 4.470 1.59 72,359 0.73
FPH 14.540 1.04 239,036 0.69
LIO 0.031 6.90 62,500 0.68
DKM 0.140 7.69 31,507 0.62
RIO 101.730 0.19 943,525 0.59
CWX 0.120 9.09 35,000 0.54
TOT 1.180 0.85 35,041 0.52
PTB 0.690 2.99 85,416 0.51
GOW 2.500 2.04 12,594 0.47
KZR 0.130 13.04 60,000 0.46
NFNG 78.900 0.51 901 0.46
PSA 0.065 0.00 80,489 0.46
SKT 1.140 1.79 78,274 0.46
SE1 0.110 4.76 315,073 0.42
VAR 0.002 100.00 500,000 0.41
SGI 0.090 0.00 50,000 0.41
OVN 0.235 14.63 42,386 0.40
JLG 1.455 3.19 149,045 0.40
AEF 1.930 2.66 20,890 0.39
MEC 0.900 1.12 31,591 0.39
KTE 0.008 14.29 125,000 0.38
E2M 0.190 5.56 75,000 0.38
LOV 11.340 0.53 95,763 0.37
TLT 2.260 2.73 1,000 0.35
JCS 0.035 12.90 70,102 0.29
RDC 1.105 2.31 123,029 0.28
LON 0.200 5.26 195,927 0.26
CRM 0.130 8.33 2,000 0.23
BPP 0.019 18.75 88,875 0.20
CI1 0.015 7.14 66,500 0.20
BIQ 0.052 4.00 40,000 0.18
LSA 0.009 12.50 112,272 0.17
CML 0.027 8.00 1,109,129 0.16
KMT 0.010 11.11 147,003 0.15
SPQ 0.007 16.67 121,428 0.14
ABL 0.004 0.00 7,101 0.13
SPO 1.780 1.14 1,491 0.13
PSC 0.185 1133.33 136,709 0.12
SNZ 5.270 1.93 898 0.12
CT1 0.017 6.25 200,000 0.10
AVJ 0.560 0.00 11,461 0.09
MRL 0.550 7.84 1,410 0.09
REX 1.410 1.08 2,324 0.07
COG 0.098 3.16 50,505 0.07
HUO 4.650 1.09 3,208 0.06
ICG 0.004 33.33 210,000 0.05
DGH 1.405 7.25 317 0.04
TGO 0.560 8.74 1,000 0.03
NSCG 101.550 0.94 15 0.02
Back to All Scans...