Invalid date chosen. Displaying data for the latest date instead.

Stocks Making: Crossed Above 20 DMA on

Price rose above the 20-day moving average

Related Scans: Breakout Resistance Moving Average

Symbol Grade Close % Change Volume Vol Surge
CLB 0.100 75.44 3,523,939 21.81
JDR 0.012 20.00 15,694,348 13.91
OOO 16.340 8.93 195,875 10.71
1AD 0.130 13.04 1,475,995 9.54
MNC 0.003 50.00 60,399,514 8.00
WPL 32.700 4.31 10,388,849 3.70
EQE 0.017 30.77 6,573,176 3.62
ASH 0.375 5.63 453,785 2.98
NVO 0.011 22.22 7,296,788 2.95
AJQ 0.066 4.76 574,167 2.81
WML 0.025 4.17 765,740 2.68
CII 1.445 11.15 28,837 2.64
FAR 0.063 3.28 7,811,426 2.29
TRY 0.110 4.76 2,464,212 2.27
WKT 0.260 36.84 1,321,397 2.22
DEV 0.079 3.95 734,911 2.21
OAU 0.011 10.00 1,411,742 2.17
FIJ 0.080 12.68 251,214 2.09
ARE 0.006 20.00 3,474,631 2.01
OPN 0.040 8.11 662,156 1.88
MPH 0.320 3.23 100,000 1.86
WAA 1.085 2.36 66,275 1.83
TRS 1.980 1.02 74,121 1.80
KAR 1.310 9.17 2,408,304 1.74
GEV 0.165 6.45 876,446 1.70
FBR 0.074 1.37 3,504,983 1.53
ATS 0.215 7.50 951,157 1.50
IPB 0.023 15.00 538,451 1.50
AJM 0.082 6.49 7,765,798 1.48
DAU 0.026 4.00 230,000 1.34
WBA 1.300 4.84 112,011 1.20
PGR 0.150 20.00 77,704 1.18
BOC 0.125 27.55 83,850 1.17
AKM 0.015 15.38 3,207,750 1.15
ABL 0.004 33.33 78,605 1.14
PMY 0.010 11.11 9,860,564 1.14
POU 17.770 1.14 2,307 1.14
CTX 25.320 1.52 1,282,901 1.09
NOX 0.395 9.72 168,050 1.08
ADN 0.060 27.66 24,244,419 1.07
EDE 0.050 4.17 3,556,185 1.07
JCS 0.033 10.00 342,383 1.06
SXA 0.054 5.88 100,000 1.02
PRU 0.750 4.90 7,918,260 0.97
LLO 0.800 5.26 11,193 0.96
JRV 0.260 13.04 1,130,003 0.92
BRV 0.021 16.67 7,741,367 0.91
AON 0.029 3.57 728,500 0.87
GGE 0.004 100.00 1,292,000 0.85
GXY 1.170 3.54 2,816,138 0.84
HM1 2.960 1.72 160,552 0.83
EGI 0.950 1.06 118,677 0.82
SUR 0.003 50.00 1,345,229 0.80
EHH 0.155 6.90 457,693 0.78
SGC 0.027 17.39 417,173 0.77
TOP 0.700 1.45 70,000 0.76
CWP 6.560 3.31 90,356 0.75
NGE 0.650 2.85 43,282 0.75
STM 0.027 8.00 1,838,929 0.73
AML 0.145 3.57 185,705 0.70
TOT 1.200 0.42 31,417 0.69
PCI 1.160 0.43 351,148 0.69
CZR 0.010 11.11 1,000,000 0.68
ESH 0.012 9.09 2,331,770 0.66
CVN 0.385 4.05 3,692,894 0.64
KMD 2.490 3.75 46,495 0.64
SUD 0.004 33.33 3,958,129 0.64
BMN 0.040 5.26 1,058,647 0.63
TLG 0.410 5.13 137,421 0.63
LCK 0.230 4.55 565,448 0.62
WHC 3.370 1.20 3,659,742 0.62
RND 3.140 0.00 4,000 0.60
BFG 0.950 3.83 120,713 0.59
MDC 0.500 5.26 138,601 0.57
MEY 0.105 9.38 64,918 0.57
RKN 0.700 1.45 18,398 0.51
ECS 0.055 7.84 1,891,706 0.51
PO3 5.000 9.89 4,853 0.50
AUR 0.013 8.33 420,000 0.48
DYL 0.300 3.45 56,721 0.46
SPX 0.100 17.65 8,708,763 0.42
TGG 1.190 1.71 64,889 0.42
DCC 0.033 6.45 998,785 0.39
ANO 4.800 2.13 31,077 0.37
TTT 1.595 3.91 56,175 0.35
RSH 0.090 1.12 131,570 0.31
AYF 6.070 0.66 1,811 0.30
DMKT 2.470 0.41 5,270 0.30
KRR 0.035 2.94 323,250 0.25
CVC 2.100 1.94 3,325 0.23
GFL 1.815 3.42 1,727 0.22
MOB 0.084 3.70 25,176 0.22
AUP 2.100 5.00 600 0.19
IVZ 0.038 5.56 138,006 0.18
MRM 0.200 5.26 87,003 0.17
PNN 0.003 50.00 370,000 0.16
SNS 0.115 15.00 42,944 0.16
PNR 0.220 2.33 537,550 0.15
ARS 0.024 14.29 515,829 0.10
EMR 0.039 2.63 179,257 0.10
MSR 0.004 33.33 410,000 0.10
NTI 0.016 14.29 92,198 0.07
FID 5.170 0.00 987 0.05
MRQ 0.009 12.50 127,671 0.04
AUL 0.004 33.33 125,000 0.03
CEN 8.350 5.03 115 0.02
Back to All Scans...