Invalid date chosen. Displaying data for the latest date instead.

Stocks Making: Fell Below 20 DMA on

Price dropped below the 20-day moving average

Related Scans: Breakdown Support Moving Average

Symbol Grade Close % Change Volume Vol Surge
PEN 0.225 -26.23 9,158,208 17.86
IRI 2.910 -15.65 2,259,597 8.18
RENT 2.870 -1.71 105,360 6.80
SCU 0.014 -17.65 4,361,900 6.62
RFN 0.004 -33.33 9,245,011 6.35
MPW 0.078 -40.00 1,864,492 6.32
AMP 1.810 -15.81 78,923,433 6.25
XRF 0.185 -7.50 695,737 6.19
SLX 0.440 -12.87 1,219,489 5.06
FSG 0.016 -23.81 917,320 4.41
NBI 2.060 -0.48 2,080,931 4.24
GPX 0.230 -11.54 356,195 3.87
THD 0.001 -50.00 8,000,000 3.59
BLZ 0.020 -9.09 1,088,487 3.20
PTB 0.675 -1.46 271,352 3.13
IPT 0.005 -16.67 2,119,333 3.04
ANW 0.008 -11.11 8,350,981 3.02
LKE 0.067 -22.09 9,086,509 2.82
TRT 0.040 -11.11 590,477 2.54
A200 111.240 -0.53 46,765 2.45
FAIR 18.080 -0.99 96,131 2.44
VAP 92.300 -1.06 107,324 2.23
FNT 0.013 -18.75 2,352,705 2.13
AJQ 0.067 -6.94 587,808 2.10
AEF 1.750 -4.37 113,414 2.08
TGN 0.220 -8.33 254,951 1.82
ICN 0.015 -6.25 400,916 1.80
WEMG 22.360 -0.62 7,279 1.59
PAK 0.040 -4.76 417,951 1.58
PPT 41.860 -4.97 254,187 1.53
IAA 87.260 -0.27 16,406 1.51
MVA 25.750 -1.34 25,229 1.50
DRUG 5.930 -1.66 12,255 1.47
RDG 0.016 -11.11 417,538 1.44
VAS 84.210 -0.60 113,023 1.44
EAF 1.220 -0.81 144,359 1.44
VGS 75.940 -0.45 63,225 1.39
PO3 3.170 -5.93 9,362 1.32
CLH 1.225 -1.61 334,273 1.29
IFL 5.220 -3.51 1,774,241 1.22
IOO 70.460 -0.61 27,543 1.18
PSQ 1.180 -7.09 55,140 1.18
MEB 0.011 -8.33 2,777,421 1.17
ACW 0.009 -18.18 14,204,653 1.16
CEN 7.390 -0.67 7,374 1.15
GMC 0.005 -16.67 13,163,527 1.12
QVE 1.030 -0.48 288,012 1.11
VDBA 55.090 -0.22 11,800 1.10
WCMQ 5.800 -1.19 43,946 1.04
DSE 0.030 -3.23 480,143 1.00
QUAL 27.350 -0.69 40,569 0.98
RINC 9.700 -1.32 15,871 0.98
VMC 0.140 -9.68 117,544 0.97
RMS 0.745 -5.10 2,771,937 0.92
BDC 0.053 -3.64 2,269,872 0.92
GOZ 4.270 -1.16 678,308 0.91
NXT 6.510 -3.56 1,230,544 0.91
RCE 0.210 -4.55 109,536 0.88
XRO 61.030 -3.63 455,581 0.88
KFE 0.066 -5.71 305,635 0.86
CAR 13.780 -3.97 691,026 0.85
IHCB 108.710 -0.59 2,591 0.83
CAE 0.012 -20.00 250,000 0.81
GMV 0.205 -4.65 316,143 0.81
IFRA 21.640 -0.55 18,494 0.79
AUL 0.003 -25.00 2,791,768 0.79
RDN 0.007 -12.50 1,124,719 0.78
ANN 26.840 -1.03 409,317 0.75
MGE 3.750 -0.79 412,167 0.75
INIF 2.420 -0.41 15,613 0.75
VXR 0.185 -2.63 160,902 0.73
DNA 0.110 -12.00 1,179,378 0.72
IVC 16.050 -3.55 291,574 0.72
SLR 1.195 -1.65 3,529,044 0.71
MYX 0.505 -3.81 4,696,668 0.69
CWZ 0.270 -6.90 16,779 0.69
BUG 0.180 -2.70 13,319 0.68
VEU 72.990 -0.29 15,727 0.66
HRR 0.550 -5.98 32,700 0.64
NHC 2.670 -1.11 1,240,240 0.63
RBR 0.017 -5.56 968,333 0.63
RHP 2.790 -5.42 224,345 0.63
AGL 20.220 -1.84 1,360,424 0.62
EOS 4.050 -4.03 140,227 0.62
QUB 3.070 -0.97 1,897,743 0.62
TCL 14.920 -2.16 3,278,285 0.62
HPI 3.440 -1.15 61,430 0.59
LGD 0.375 0.00 423,999 0.59
TLS 3.810 -2.06 16,903,620 0.59
IRE 13.690 -3.11 331,483 0.58
EGH 0.260 -1.89 301,095 0.57
GMG 15.220 -0.91 2,072,377 0.56
EMKT 18.720 -1.58 3,308 0.56
COE 0.530 -3.64 2,641,892 0.55
EAX 0.345 -11.54 32,500 0.54
ADI 2.920 -0.68 115,395 0.54
ARM 0.011 -15.38 230,483 0.53
VCX 2.560 -1.16 5,259,646 0.53
ROO 0.064 -8.57 76,626 0.52
VG1 2.350 -0.42 238,805 0.51
EEU 15.450 -0.32 650 0.50
MEZ 4.410 -4.13 27,853 0.50
RHC 72.260 -1.86 201,042 0.50
EVT 12.490 -0.64 17,931 0.48
MVF 1.405 -2.43 237,935 0.48
TNG 0.100 -1.96 363,153 0.48
RDY 1.580 -1.25 25,459 0.48
DXS 13.370 -1.26 1,546,653 0.47
IXI 76.470 -0.44 2,322 0.47
STW 61.700 -0.61 67,453 0.47
CCP 26.520 -1.41 82,256 0.46
RDV 30.370 -0.78 3,025 0.46
NEC 1.955 -2.74 3,247,838 0.45
SPK 3.740 -0.80 440,898 0.45
VGE 68.070 -0.54 5,919 0.45
ACF 0.320 -3.03 115,570 0.45
MQG 126.910 -0.47 471,744 0.43
CLW 5.130 -0.58 360,237 0.41
SVY 0.220 -4.35 46,722 0.41
PFP 3.220 -2.72 18,548 0.41
TPM 6.540 -1.36 514,090 0.39
QMS 0.810 -1.22 123,735 0.38
SVW 18.390 -1.76 216,894 0.38
TNE 7.950 -1.85 514,811 0.38
UOS 0.740 -1.33 23,713 0.38
AJJ 0.095 -20.83 35,000 0.35
AVH 0.415 -2.35 1,684,671 0.34
YPB 0.005 -16.67 986,777 0.34
IMD 1.195 -1.24 367,151 0.32
LSF 1.410 0.00 432,168 0.31
IJP 78.400 -1.43 1,883 0.30
NWS 19.550 -0.51 62,302 0.30
MVR 29.450 -0.14 678 0.28
MYQ 0.175 -2.78 36,299 0.28
RGS 0.080 -8.05 39,293 0.28
WHF 4.810 -0.82 9,730 0.28
AGX1 5.180 -1.15 1,607 0.24
RUL 0.580 -2.52 44,347 0.23
QRI 1.655 -2.07 36,074 0.22
AWY 0.039 -2.50 143,910 0.19
CAG 0.950 -3.06 5,000 0.19
AUST 17.080 -0.99 1,552 0.18
MVS 20.810 -0.38 481 0.17
AVZ 0.051 -1.92 3,814,485 0.16
CSV 0.165 -5.71 53,442 0.15
JXT 0.220 -8.33 25,538 0.15
MRG 0.080 -2.44 60,023 0.12
ASW 0.680 -4.90 1,170 0.11
CL1 1.465 -1.35 31,290 0.10
GTG 0.006 -14.29 1,070,000 0.10
CR1 0.245 -5.77 5,000 0.10
8CO 0.150 -6.25 26,830 0.09
TWR 0.725 0.00 1,375 0.08
ATS 0.250 -3.85 69,100 0.07
FWD 1.740 -4.66 5,019 0.06
VML 0.012 -7.69 762,509 0.06
CAJ 0.225 -4.26 108,873 0.05
CVW 0.670 -4.29 17,543 0.04
A2B 1.715 -3.65 6,152 0.04
XAM 0.049 -3.92 13,246 0.02
MJC 0.021 -16.00 1,144 0.00
Back to All Scans...