Invalid date chosen. Displaying data for the latest date instead.

Stocks Making: Fell Below 20 DMA on

Price dropped below the 20-day moving average

Related Scans: Breakdown Support Moving Average

Symbol Grade Close % Change Volume Vol Surge
TAR 0.026 -13.33 1,285,950 9.71
GAP 0.300 -3.23 820,891 4.98
NTU 0.058 -6.45 15,308,916 4.41
MHG 3.370 -1.46 404,425 3.74
AHG 3.370 -3.44 2,019,932 3.42
KP2 0.025 -13.79 185,127 2.99
SGM 10.900 -13.29 2,925,358 2.98
TTI 0.019 -5.00 1,830,000 2.98
LOM 0.150 -3.23 737,530 2.88
GAL 0.130 -13.33 315,653 2.68
SM8 0.026 -3.70 600,000 2.63
ALF 0.935 -1.58 550,694 2.41
TEK 0.250 -3.85 426,036 2.25
ALI 2.310 -0.86 197,045 2.10
IBC 0.495 -1.98 160,129 2.09
PAF 0.785 -1.88 183,657 2.05
GOR 1.350 -2.53 13,775,058 1.93
RES 0.100 -16.67 799,636 1.85
FSA 1.045 -1.88 64,610 1.83
KAM 0.042 -14.29 263,233 1.70
AAC 1.010 -2.42 628,462 1.69
CFO 0.130 -13.33 145,885 1.68
CNI 2.150 -1.83 1,629,501 1.68
AQZ 2.420 -4.72 227,511 1.63
CM8 0.019 -13.64 1,824,852 1.57
BBX 0.200 -6.98 151,864 1.56
G1A 0.350 -2.78 770,891 1.53
CIP 3.330 -1.48 600,093 1.49
QUB 3.190 -3.33 4,088,870 1.42
AGH 0.770 -9.41 1,734,019 1.41
KGL 0.240 -11.11 72,767 1.38
APL 0.940 -2.08 993,946 1.36
GBT 3.830 -0.26 548,556 1.36
OBJ 0.016 -5.88 1,522,497 1.35
TOE 0.019 -9.52 542,312 1.31
BSL 12.630 -1.48 4,677,158 1.30
Z1P 3.500 -5.15 3,033,352 1.28
AYR 0.002 -33.33 3,125,000 1.27
FPH 15.410 -0.06 351,283 1.24
AZY 0.015 -6.25 5,727,769 1.18
MIL 0.245 -12.50 74,000 1.18
BWP 3.860 -1.03 992,629 1.14
CAR 15.640 -0.06 1,070,320 1.14
IAG 7.940 -1.24 5,360,998 1.14
NSX 0.180 -14.29 18,727 1.12
AAJ 0.005 -16.67 2,091,413 1.11
BNR 0.024 -11.11 279,600 1.11
AGL 18.870 -1.36 2,008,622 1.09
CZL 0.012 -7.69 3,019,752 1.05
IFRA 21.630 -0.73 20,622 1.00
QUAL 27.870 -0.96 32,514 0.98
NC6 0.076 -5.00 155,300 0.94
LIN 0.015 -6.25 2,602,452 0.90
EHL 1.990 -1.97 1,588,851 0.89
NMT 0.175 -2.78 234,462 0.89
CXM 0.093 -11.43 46,294 0.88
NAN 6.110 -1.13 1,210,781 0.86
NXT 6.160 -1.44 1,317,054 0.83
ARF 2.800 -1.06 155,944 0.80
VLS 0.650 -4.41 22,740 0.80
WVOL 33.630 -0.74 11,455 0.76
PEC 0.030 -18.92 100,000 0.75
AST 1.755 -1.40 5,045,813 0.73
GLIN 3.250 -1.22 14,700 0.73
DRUG 5.890 -1.34 20,512 0.72
SCP 2.580 -1.15 1,831,557 0.72
ERL 0.010 -9.09 599,107 0.71
MOC 1.120 -1.32 70,246 0.71
GNE 3.200 -3.90 23,709 0.69
MCR 0.595 -4.03 647,892 0.69
BRL 0.100 -4.76 1,371,187 0.67
SEQ 0.190 -11.63 70,846 0.66
MMJ 0.240 -2.04 240,467 0.64
REA 104.900 -0.99 149,354 0.64
AGR 0.160 -5.88 100,058 0.63
AMG 0.100 -4.76 921,324 0.63
MICH 3.180 -0.63 265,855 0.60
KGN 6.150 -5.09 444,760 0.58
AD8 7.150 -5.55 131,431 0.57
SPK 4.140 -0.96 550,960 0.56
PXX 0.095 -5.00 249,548 0.56
NBI 2.060 -0.48 416,254 0.55
MEB 0.013 -7.14 3,940,823 0.54
PGY 0.037 -17.78 371,696 0.52
FFG 0.009 -10.00 1,040,000 0.49
AVG 0.480 -3.03 57,242 0.46
DHG 3.210 -1.53 505,534 0.42
RFX 0.035 -7.89 325,318 0.41
BTC 0.120 -7.69 73,586 0.40
AOU 0.090 -5.26 66,257 0.35
NZC 0.290 -3.33 79,266 0.32
ZLD 0.067 -5.63 671,876 0.32
MRC 0.210 -2.33 32,317 0.31
VEE 0.530 -11.67 8,544 0.28
VDCO 54.950 -0.33 1,271 0.28
HCT 0.063 -7.35 33,571 0.27
MDI 0.007 -22.22 300,000 0.27
1ST 0.062 -6.06 274,081 0.25
TGP 1.080 -3.57 62,310 0.23
THD 0.001 -50.00 491,006 0.21
CCX 2.050 -3.76 71,567 0.20
WNB 0.013 0.00 300,000 0.20
DCL 0.081 -10.00 44,755 0.19
MGL 0.023 -8.00 15,620 0.18
BSM 0.008 -11.11 390,000 0.17
MAY 0.010 -9.09 489,483 0.17
RGI 0.160 -5.88 32,674 0.17
TGM 0.160 -3.03 10,000 0.13
TCN 0.026 -3.70 29,858 0.12
E2M 0.220 -6.38 6,784 0.12
ADO 0.013 -7.14 100,000 0.08
TIE 0.215 -2.27 30,807 0.07
IME 0.047 -2.08 126,305 0.04
MTC 0.015 -21.05 3,000 0.02
LON 0.160 -11.11 2,900 0.01
Back to All Scans...