Invalid date chosen. Displaying data for the latest date instead.

Stocks Making: Fell Below 20 DMA on

Price dropped below the 20-day moving average

Related Scans: Breakdown Support Moving Average

Symbol Grade Close % Change Volume Vol Surge
PTL 0.300 -6.25 233,049 7.76
RES 0.130 -25.71 6,939,928 7.13
IRC 0.099 -10.00 979,037 6.59
MRR 0.012 -7.69 1,183,915 6.04
TRM 0.007 -53.33 800,000 5.48
RMI 0.007 -12.50 486,850 4.70
RYD 1.250 -0.79 130,000 4.23
EPW 1.860 -1.33 646,362 3.03
AHL 0.006 -14.29 2,300,000 2.95
YANK 16.370 -0.49 23,924 2.87
MFF 2.920 -1.35 671,247 2.77
PSZ 0.049 -7.55 408,163 2.74
MRV 0.005 -16.67 2,166,555 2.62
MTS 2.840 -9.84 7,317,555 2.47
MWY 3.490 -0.85 86,054 2.35
PDN 0.120 -7.69 15,832,961 2.26
DHG 3.110 -5.76 3,581,461 2.26
PLL 0.162 -1.82 1,976,780 2.03
JYC 1.500 -1.96 29,552 2.00
RNX 0.002 -33.33 3,430,000 1.84
PRX 0.093 -1.06 870,391 1.75
SOR 0.033 -5.71 240,457 1.73
BSX 0.081 -1.22 400,030 1.68
AWY 0.040 -4.76 1,050,000 1.58
KAI 0.014 -6.67 963,844 1.55
MCE 0.285 -1.72 63,919 1.52
MEM 0.024 -4.00 810,336 1.48
CTO 0.004 -20.00 2,192,672 1.40
NTI 0.017 -19.05 8,972,955 1.34
ADV 0.002 -33.33 2,903,507 1.30
AQZ 2.530 -0.78 151,280 1.30
RDM 0.090 -3.23 159,838 1.25
TNO 0.069 -2.82 247,140 1.15
CNU 5.470 -1.97 576,794 1.12
BLD 5.240 -2.06 6,242,594 1.11
WAX 1.340 -1.83 194,373 1.09
SVT 0.015 -6.25 1,045,004 1.08
FNP 5.200 -0.95 238,438 1.06
APE 9.840 -2.86 102,563 1.05
MMR 0.004 -20.00 200,000 1.00
AMG 0.105 -8.70 616,691 0.94
FGX 1.160 -0.85 200,522 0.88
GOR 1.010 -3.81 2,132,484 0.87
HUB 12.880 -3.30 214,624 0.87
HLS 3.140 -1.57 1,145,910 0.87
SND 0.330 -5.71 51,559 0.87
SIT 0.027 -12.90 855,718 0.83
BVS 5.300 -1.85 1,339,433 0.82
MTC 0.016 -5.88 161,702 0.81
KFE 0.069 -5.48 280,342 0.80
MGX 1.075 -6.11 3,080,398 0.80
ORI 20.510 -0.87 804,842 0.78
CGC 4.070 -2.40 2,946,030 0.77
ELX 0.545 -5.22 98,140 0.75
CBY 0.270 -6.90 30,000 0.75
CCA 0.044 -20.00 264,300 0.74
GUD 10.370 -0.58 204,177 0.71
ACF 0.300 -7.69 229,009 0.71
NCC 0.920 -3.66 37,073 0.70
PUR 0.017 -5.56 1,246,228 0.69
CCX 1.770 -3.28 206,209 0.66
HZN 0.105 -4.55 405,885 0.59
ISX 0.630 -3.08 1,673,132 0.59
BKT 0.095 -3.06 666,327 0.57
IFN 0.460 -1.08 558,917 0.55
CZI 0.096 -2.04 156,268 0.53
EVS 0.125 -7.41 322,384 0.52
PGH 2.310 -2.12 650,373 0.51
Z1P 3.010 -3.83 1,974,796 0.51
MRC 0.185 -7.50 55,286 0.49
WOA 0.110 -8.33 20,444 0.49
NBL 2.770 -2.81 45,077 0.48
KMD 2.060 -2.83 42,595 0.47
S66 0.680 -2.86 13,408 0.47
AYS 0.715 -1.38 81,806 0.46
AUB 11.180 -3.29 84,154 0.45
ODM 0.110 -8.33 50,000 0.44
DHR 0.004 -20.00 666,350 0.41
AL8 0.042 -17.65 59,000 0.40
STG 1.515 -2.26 29,686 0.40
AGY 0.072 -4.00 1,210,458 0.38
GSM 0.070 -12.50 15,724 0.38
LNU 0.041 -8.89 779,583 0.34
LTR 0.105 -4.55 7,511,830 0.32
REY 0.310 -3.13 10,620 0.32
ANP 0.047 -6.00 383,265 0.31
MRQ 0.005 -16.67 388,235 0.29
SHO 0.062 -7.46 52,917 0.29
USD 14.160 -0.42 28,908 0.28
OKJ 0.065 -7.14 50,000 0.27
GAP 0.305 -4.69 85,857 0.26
PE1 1.250 -0.79 27,334 0.26
CTP 0.135 -3.57 216,673 0.25
FEX 0.100 -4.76 966,423 0.23
NWF 0.210 -4.55 10,000 0.22
BRL 0.120 -4.00 310,000 0.19
DSE 0.030 -6.25 60,344 0.15
SDG 1.745 -1.97 25,191 0.13
IVO 0.004 -20.00 699,990 0.11
GLV 0.001 -50.00 580,000 0.10
AVA 0.145 -9.38 22,560 0.09
IDX 3.010 -4.14 9,923 0.06
CVCG 100.400 -1.08 13 0.04
GTG 0.006 -14.29 350,000 0.03
SHH 0.006 -14.29 70,000 0.03
RDH 2.100 -4.55 794 0.02
Back to All Scans...