Invalid date chosen. Displaying data for the latest date instead.

Stocks Making: Fell Below 20 DMA on

Price dropped below the 20-day moving average

Related Scans: Breakdown Support Moving Average

Symbol Grade Close % Change Volume Vol Surge
GAP 0.300 -3.23 820,891 4.98
NTU 0.058 -6.45 15,308,916 4.41
AHG 3.370 -3.44 2,019,932 3.42
SGM 10.900 -13.29 2,925,358 2.98
LOM 0.150 -3.23 737,530 2.88
GAL 0.130 -13.33 315,653 2.68
ALF 0.935 -1.58 550,694 2.41
TEK 0.250 -3.85 426,036 2.25
GOR 1.350 -2.53 13,775,058 1.93
RES 0.100 -16.67 799,636 1.85
AAC 1.010 -2.42 628,462 1.69
CNI 2.150 -1.83 1,629,501 1.68
AQZ 2.420 -4.72 227,511 1.63
G1A 0.350 -2.78 770,891 1.53
CIP 3.330 -1.48 600,093 1.49
QUB 3.190 -3.33 4,088,870 1.42
AGH 0.770 -9.41 1,734,019 1.41
APL 0.940 -2.08 993,946 1.36
GBT 3.830 -0.26 548,556 1.36
BSL 12.630 -1.48 4,677,158 1.30
Z1P 3.500 -5.15 3,033,352 1.28
FPH 15.410 -0.06 351,283 1.24
BWP 3.860 -1.03 992,629 1.14
CAR 15.640 -0.06 1,070,320 1.14
IAG 7.940 -1.24 5,360,998 1.14
AGL 18.870 -1.36 2,008,622 1.09
NC6 0.076 -5.00 155,300 0.94
EHL 1.990 -1.97 1,588,851 0.89
NMT 0.175 -2.78 234,462 0.89
NAN 6.110 -1.13 1,210,781 0.86
NXT 6.160 -1.44 1,317,054 0.83
ARF 2.800 -1.06 155,944 0.80
AST 1.755 -1.40 5,045,813 0.73
SCP 2.580 -1.15 1,831,557 0.72
MCR 0.595 -4.03 647,892 0.69
BRL 0.100 -4.76 1,371,187 0.67
SEQ 0.190 -11.63 70,846 0.66
MMJ 0.240 -2.04 240,467 0.64
REA 104.900 -0.99 149,354 0.64
AGR 0.160 -5.88 100,058 0.63
AMG 0.100 -4.76 921,324 0.63
KGN 6.150 -5.09 444,760 0.58
AD8 7.150 -5.55 131,431 0.57
SPK 4.140 -0.96 550,960 0.56
PXX 0.095 -5.00 249,548 0.56
AVG 0.480 -3.03 57,242 0.46
DHG 3.210 -1.53 505,534 0.42
BTC 0.120 -7.69 73,586 0.40
AOU 0.090 -5.26 66,257 0.35
NZC 0.290 -3.33 79,266 0.32
ZLD 0.067 -5.63 671,876 0.32
MRC 0.210 -2.33 32,317 0.31
HCT 0.063 -7.35 33,571 0.27
1ST 0.062 -6.06 274,081 0.25
TGP 1.080 -3.57 62,310 0.23
CCX 2.050 -3.76 71,567 0.20
DCL 0.081 -10.00 44,755 0.19
RGI 0.160 -5.88 32,674 0.17
TIE 0.215 -2.27 30,807 0.07
LON 0.160 -11.11 2,900 0.01
Back to All Scans...