Invalid date chosen. Displaying data for the latest date instead.

Stocks Making: 20 DMA Resistance on

Price rose above the 20-day moving average but fell back and closed under the MA

Related Scans: Resistance Moving Average

Symbol Grade Close % Change Volume Vol Surge
SHO 0.063 -1.56 3,341,677 7.88
TEG 0.078 6.85 3,601,851 6.78
LPD 0.020 0.00 27,956,350 6.20
ISX 1.135 11.27 21,792,132 3.29
A2B 1.565 0.00 496,404 2.89
RIM 0.002 0.00 6,000,000 2.87
SM1 8.610 2.50 187,275 2.13
AHF 0.120 0.00 1,041,018 1.99
A2M 13.600 3.98 7,354,178 1.83
MFD 0.955 0.00 60,049 1.72
CVF 1.020 -0.97 126,684 1.70
SLK 3.600 0.84 99,411 1.52
CE1 0.011 0.00 9,626,032 1.42
FDV 0.710 0.00 244,193 1.39
ALG 1.065 0.95 1,131,682 1.39
D2O 1.355 4.63 153,642 1.36
EBO 22.800 0.44 2,627 1.32
CIO 0.004 0.00 14,306,125 1.25
SVD 0.009 0.00 996,119 1.18
THC 0.440 -2.22 599,593 1.13
AHY 0.955 -1.04 378,736 1.02
CNU 4.730 0.42 497,409 0.98
MFG 50.680 -1.40 1,080,148 0.97
BUB 1.190 1.71 3,590,609 0.92
AAA 50.100 0.00 167,857 0.89
MXT 2.050 0.00 839,822 0.88
RHP 2.510 -3.09 365,314 0.81
CAJ 0.220 0.00 677,908 0.80
GDI 1.540 1.32 517,111 0.73
ARG 8.100 -0.25 148,124 0.71
RAP 0.195 0.00 574,807 0.69
PPS 0.460 -4.17 1,490,846 0.68
KRX 0.155 3.33 55,333 0.68
AEE 0.007 -12.50 1,220,000 0.67
TWE 18.380 0.05 1,720,634 0.64
SMR 1.415 1.07 407,357 0.58
RINC 9.880 -0.40 10,921 0.55
AUB 11.120 -0.71 69,870 0.53
ELO 6.650 -2.21 11,747 0.51
GLL 1.110 -1.33 281,932 0.47
TAS 0.054 1.89 201,744 0.47
EXR 0.051 -1.92 3,326,986 0.42
RED 0.310 -3.13 2,571,662 0.41
MLL 0.100 -4.76 113,580 0.41
NVL 2.380 -2.46 16,396 0.40
CLA 0.017 0.00 1,001,278 0.37
MGC 0.390 0.78 72,066 0.37
LVT 0.405 2.53 797,330 0.36
YAL 2.960 -0.67 5,572 0.35
SDA 1.225 -2.00 2,256,817 0.33
KSL 1.310 -2.24 80,346 0.32
HFR 0.800 0.00 37,428 0.31
VML 0.009 0.00 1,219,357 0.30
MNS 0.165 0.00 66,003 0.25
CL8 0.007 0.00 269,558 0.23
CTO 0.005 0.00 467,462 0.23
DEG 0.056 1.82 795,748 0.23
GOW 2.280 1.33 9,995 0.23
BAU 0.036 0.00 13,466 0.22
FLC 0.415 -1.19 158,445 0.22
LIT 0.046 0.00 181,540 0.20
ELX 0.565 0.00 20,842 0.16
PVD 0.016 0.00 257,052 0.16
CRD 2.190 0.00 172,276 0.14
AOP 0.250 -1.96 32,355 0.10
Related Scans: Resistance Moving Average
Back to All Scans...