Invalid date chosen. Displaying data for the latest date instead.

Stocks Making: 20 DMA Resistance on

Price rose above the 20-day moving average but fell back and closed under the MA

Related Scans: Resistance Moving Average

Symbol Grade Close % Change Volume Vol Surge
SMD 0.004 0.00 4,882,479 9.91
KZA 0.370 15.63 211,377 8.11
TRY 0.088 2.33 6,191,333 6.01
POW 0.009 0.00 2,802,093 5.98
NWC 0.012 0.00 2,500,000 4.96
PKD 0.080 -5.88 200,683 3.08
PEX 0.325 -2.99 427,938 2.98
CLH 1.210 -2.42 743,334 2.89
OPN 0.047 2.17 1,456,312 2.55
KNL 0.120 0.00 432,945 2.49
THC 0.445 0.00 886,439 2.38
ARD 0.011 10.00 2,236,564 2.34
OPT 0.625 -0.79 302,550 2.26
BAS 0.002 0.00 6,500,000 2.19
ALY 0.012 9.09 1,122,706 2.01
RTR 0.051 2.00 966,655 1.93
GCI 2.040 0.00 158,154 1.79
RNT 0.027 -10.00 516,159 1.56
LRS 0.001 0.00 11,911,239 1.49
BUY 0.003 0.00 699,002 1.48
PPS 0.345 -5.48 2,761,228 1.44
COB 0.145 7.41 651,882 1.42
FGG 1.330 -0.75 260,247 1.41
OBJ 0.015 0.00 2,253,636 1.28
ARV 0.035 12.90 1,441,976 1.22
CWP 5.780 1.40 66,000 1.21
PTR 0.034 0.00 152,350 1.14
GEM 2.950 2.79 2,470,719 1.13
BST 0.950 2.15 21,515 1.10
CXO 0.042 -2.33 1,747,379 1.06
EGI 0.920 0.00 140,556 1.06
BCI 0.185 0.00 695,583 1.00
4DS 0.062 -3.13 2,310,014 0.97
AD1 0.016 33.33 263,668 0.96
SRK 0.049 2.08 166,780 0.90
MEY 0.095 5.56 82,617 0.87
YAL 3.160 -0.32 8,382 0.86
BRB 0.315 0.00 232,637 0.85
MIL 0.165 0.00 32,546 0.85
SWM 0.470 -2.08 3,801,001 0.85
WHC 3.730 -2.10 5,861,851 0.84
OML 4.060 -2.17 993,433 0.81
S32 3.240 0.62 15,135,088 0.81
CAG 0.885 -2.75 25,300 0.81
TTB 0.025 4.17 2,130,888 0.78
OPH 2.480 0.40 133,965 0.78
FLOT 25.130 0.00 10,450 0.77
DRO 0.135 -3.57 364,838 0.76
NZM 0.480 2.13 97,615 0.76
AC8 0.360 0.00 592,981 0.72
EHX 0.036 2.86 159,487 0.68
PDL 7.120 -0.84 831,063 0.68
AVH 0.385 -2.53 4,416,052 0.65
RHT 0.100 7.53 1,030,240 0.65
OTW 4.830 -0.41 31,045 0.61
NWL 9.080 -1.30 244,588 0.60
SFX 0.360 5.88 205,591 0.59
API 1.320 0.00 860,754 0.54
ISU 0.625 0.00 163,774 0.54
CDV 0.335 0.00 224,731 0.51
SM8 0.023 0.00 118,029 0.51
UTR 0.002 0.00 797,080 0.49
HWK 0.022 0.00 1,348,956 0.46
WCN 0.004 0.00 334,752 0.46
BMG 0.012 0.00 1,990,133 0.45
KLL 0.580 -4.92 59,591 0.42
BSR 0.016 0.00 442,500 0.41
BLZ 0.020 0.00 115,696 0.38
MHC 0.004 0.00 514,889 0.36
LBL 0.390 1.30 25,312 0.35
FPL 0.010 0.00 2,250,000 0.35
WWG 0.230 4.55 39,617 0.35
RLE 0.060 0.00 167,815 0.29
WZR 0.135 -6.90 1,546,329 0.24
VMT 0.100 -4.76 203,500 0.21
PMY 0.006 0.00 1,086,136 0.19
XF1 0.570 0.00 31,622 0.16
MZN 0.002 0.00 222,142 0.14
GPP 0.001 0.00 500,000 0.12
Related Scans: Resistance Moving Average
Back to All Scans...