Invalid date chosen. Displaying data for the latest date instead.

Stocks Making: NR7 on

Narrowest range in the last seven trading days. This shows range contraction. Range contraction often leads to range expansion.

Related Scans: Low Volatility Indecision Range Contraction

Symbol Grade Close % Change Volume Vol Surge
RKN 0.600 0.00 75,998 2.06
PPH 3.190 -0.62 262,020 1.92
MVB 27.860 -0.61 8,762 1.78
IPL 3.150 -1.25 8,698,807 1.68
WQG 1.115 -0.45 412,640 1.63
FML 0.250 0.00 48,796 1.59
IMF 3.110 -0.96 491,691 1.52
CUV 32.700 -1.24 303,409 1.26
IOO 70.460 -0.61 27,543 1.18
PAI 1.060 0.00 324,447 1.14
OPT 0.800 0.63 162,286 1.12
VDHG 55.070 -0.38 10,624 1.11
GNE 3.340 0.30 38,576 1.10
VSO 59.190 -0.35 8,276 1.08
BLU 0.045 0.00 764,202 1.02
MAI 0.490 0.00 102,615 1.01
RFG 0.185 0.00 713,102 0.93
SAR 3.780 1.61 4,239,488 0.93
WTC 30.300 -2.85 623,973 0.93
PNC 2.390 1.70 132,489 0.90
ARG 8.180 0.00 222,023 0.89
IVV 430.300 -0.26 10,243 0.89
IHCB 108.710 -0.59 2,591 0.83
BVS 4.580 -0.22 1,391,819 0.81
MP1 6.840 -0.29 331,983 0.80
NSB 0.255 6.25 1,055,771 0.79
VMS 0.025 0.00 1,392,240 0.77
SDA 1.900 -2.56 2,406,259 0.75
SYD 7.850 -1.51 3,357,080 0.75
VVR 2.610 -0.76 1,060,310 0.75
A2M 15.850 0.00 1,866,984 0.72
ASX 86.050 -0.65 268,278 0.71
MFG 56.450 -0.90 452,309 0.71
OML 4.330 -0.23 998,038 0.70
APE 9.980 -0.80 65,792 0.69
RNO 0.260 6.12 127,436 0.68
WEB 13.140 -0.98 403,320 0.68
ED1 0.800 0.00 58,596 0.66
AVN 2.390 1.27 291,121 0.65
IFN 0.475 1.06 633,652 0.63
NML 0.082 -1.20 585,194 0.63
SCG 3.850 -1.28 9,617,894 0.61
EVN 4.430 1.37 5,531,652 0.59
SGM 10.110 -0.49 481,455 0.58
AFG 1.765 0.28 233,879 0.57
ALF 0.925 1.09 214,248 0.57
CGF 6.730 -0.44 1,536,280 0.57
RAP 0.155 -3.13 691,031 0.56
VEQ 55.900 -0.52 3,093 0.55
S66 0.755 0.00 30,662 0.53
CTX 25.490 -0.89 651,635 0.52
WKT 0.385 1.32 399,096 0.50
ALX 7.660 -1.03 957,782 0.47
ADT 1.160 0.00 215,509 0.46
AIZ 2.570 0.39 40,034 0.45
BKL 90.530 -0.29 26,014 0.43
IJH 278.400 0.05 837 0.43
GAL 0.130 0.00 61,244 0.43
ILC 26.140 -0.38 7,865 0.42
SKF 0.160 -5.88 89,650 0.42
WBC 27.810 -0.75 3,074,525 0.42
CLW 5.130 -0.58 360,237 0.41
CTD 21.950 1.01 158,189 0.41
TPM 6.540 -1.36 514,090 0.39
EML 3.210 0.94 389,513 0.38
SVW 18.390 -1.76 216,894 0.38
TNE 7.950 -1.85 514,811 0.38
INA 3.270 0.00 164,124 0.37
QAN 5.670 -0.87 2,202,272 0.37
CWN 12.760 -0.08 552,341 0.35
KGN 5.240 -0.95 218,506 0.35
BBN 2.330 -0.43 93,491 0.34
DDR 5.630 -0.18 72,535 0.34
PTX 0.039 0.00 384,030 0.34
IEL 18.470 -1.55 171,636 0.33
EXP 0.250 0.00 190,600 0.33
BRN 0.061 1.67 3,491,961 0.32
VGL 5.360 0.37 2,360 0.31
Z1P 3.050 0.00 823,256 0.31
RVR 0.185 0.00 344,330 0.30
FNP 5.000 0.81 110,930 0.29
HCH 0.037 -2.63 981,689 0.28
IGB 111.360 -0.26 1,671 0.26
CGC 4.260 0.24 985,590 0.25
MWY 3.410 0.00 8,888 0.25
CCX 1.780 -1.11 69,643 0.25
BTH 0.500 0.00 159,675 0.24
AEI 0.330 0.00 20,359 0.21
CGL 4.900 -1.01 54,886 0.20
RED 0.230 0.00 853,773 0.19
NCK 6.580 -0.75 29,241 0.15
KPG 1.045 6.63 4,310 0.15
SKO 4.050 1.00 4,978 0.15
PXX 0.093 1.09 86,875 0.14
AUZ 0.020 0.00 1,836,193 0.12
AIS 0.065 0.00 91,216 0.11
PWL 0.305 -1.61 99,289 0.11
LNU 0.045 -4.26 180,531 0.08
RFX 0.037 0.00 270,100 0.08
FRI 0.875 -0.57 2,856 0.07
GTK 5.700 1.24 1,066 0.07
MHG 3.420 0.00 3,690 0.07
PLL 0.145 3.57 43,215 0.07
DNK 0.695 0.00 22,812 0.06
EVS 0.120 0.00 27,535 0.06
ISU 0.640 0.00 9,502 0.05
WIC 1.050 0.00 1,951 0.05
MOE 3.980 0.76 1,403 0.04
D2O 1.440 0.00 1,403 0.03
CYG 0.880 0.57 1,550 0.02
CGR 0.465 0.00 2,100 0.01
ELS 0.450 0.00 2,200 0.01
Back to All Scans...