Invalid date chosen. Displaying data for the latest date instead.

Stocks Making: NR7 on

Narrowest range in the last seven trading days. This shows range contraction. Range contraction often leads to range expansion.

Related Scans: Low Volatility Indecision Range Contraction

Symbol Grade Close % Change Volume Vol Surge
DMP 40.140 0.45 672,775 1.54
CGF 6.690 0.00 3,731,572 1.23
CAA 0.110 0.00 501,678 1.15
CIM 30.850 0.46 716,142 1.14
NMT 0.180 0.00 338,415 1.14
BXB 12.660 -0.08 4,274,389 1.06
TAH 4.430 -0.45 6,521,670 1.02
REA 100.200 -0.64 197,310 0.92
AUB 10.750 -1.10 227,065 0.91
ALF 0.930 0.54 237,938 0.85
LLC 13.540 -1.02 1,750,380 0.85
AC8 0.360 -4.00 1,017,727 0.84
KLL 0.495 0.00 346,457 0.83
MGG 1.760 0.00 781,616 0.83
SUN 13.100 0.08 2,860,721 0.82
RSG 1.770 -0.56 9,176,652 0.80
SDF 3.460 0.87 1,559,885 0.80
PTM 4.180 0.24 1,101,741 0.78
Z1P 2.800 -1.06 1,621,058 0.78
ISX 0.960 -4.95 2,446,182 0.77
MLD 0.895 -0.56 238,537 0.69
EOS 4.480 0.22 118,698 0.68
RHC 68.940 -0.23 263,088 0.67
AMA 1.400 0.72 671,986 0.65
ARB 16.910 -0.35 112,122 0.65
SGM 9.580 -0.73 513,747 0.63
AZJ 5.830 0.52 6,146,824 0.60
NUF 4.360 -0.46 1,622,079 0.59
FCT 0.250 -7.41 155,453 0.58
RED 0.330 1.54 4,003,479 0.58
ILU 8.360 0.00 1,500,637 0.57
APL 0.975 -0.51 493,595 0.56
ASL 1.770 -1.67 1,843,074 0.56
MLT 4.620 0.22 119,259 0.56
WGX 2.060 -2.37 622,358 0.55
VR8 0.070 0.00 100,030 0.52
JHG 26.310 -0.15 159,879 0.51
SAU 0.165 3.13 90,000 0.50
AV1 0.105 0.00 153,223 0.48
DYL 0.280 -5.08 57,452 0.47
MFF 2.960 0.00 128,854 0.47
MMS 12.270 -1.21 151,886 0.46
VMC 0.215 2.38 155,237 0.46
MA1 0.920 -1.08 51,000 0.45
MGX 0.730 2.10 1,446,849 0.43
KWR 0.250 -3.85 93,000 0.42
CRN 3.080 -0.65 553,030 0.42
NOX 0.410 -2.38 43,254 0.41
CUE 0.091 1.11 114,850 0.39
ANP 0.053 0.00 274,969 0.38
ARF 2.800 -0.71 89,670 0.38
CDV 0.445 -2.20 330,311 0.37
IPD 0.140 -3.45 502,680 0.37
CMM 0.215 0.00 2,120,389 0.36
NGI 3.170 -0.31 102,708 0.33
MVF 1.415 0.00 145,462 0.32
PNR 0.230 0.00 1,293,126 0.29
BRB 0.375 0.00 89,796 0.28
BWX 2.220 2.30 93,274 0.28
SGF 3.010 -1.95 33,143 0.25
JLG 1.625 2.20 63,782 0.24
MX1 0.300 0.00 87,988 0.23
RAP 0.150 0.00 197,911 0.22
VRL 2.470 0.82 49,517 0.22
FLC 0.415 1.22 171,306 0.22
DRO 0.295 1.72 404,424 0.21
HZR 0.300 1.69 22,895 0.21
BIT 0.075 0.00 922,502 0.20
RFT 0.059 0.00 337,354 0.17
QFE 0.335 -1.47 772,831 0.16
EVS 0.125 -3.85 59,156 0.13
TIE 0.225 2.27 46,737 0.09
ZMI 0.085 1.19 7,823 0.06
ERM 0.130 0.00 34,302 0.05
CIE 0.780 -0.64 4,786 0.04
GVF 1.015 -0.49 5,029 0.03
NSB 0.235 0.00 43,760 0.03
KNO 0.079 1.28 1,340 0.01
MZZ 0.300 7.14 5,028 0.01
Back to All Scans...