Stocks which closed above their upper Bollinger Band.

Related Scans: Strength Breakout Bollinger Bands Overbought
Or combine this in a: Combo Scan or a Back-To-Back Scan
 

Symbol Grade Close % Change Volume Vol Surge
LPE C 0.058 70.59 33,644,993 42.40
APS D 0.055 89.66 27,580,361 41.96
TOE C 0.500 13.64 8,309,040 8.66
AGN C 0.670 13.56 848,355 7.21
TGP B 0.630 17.76 1,057,144 6.90
FEG D 0.160 14.29 417,378 6.87
SWTZ A 2.700 1.12 177,883 6.50
PVT D 0.020 25.00 7,651,871 6.12
QUS A 49.500 1.33 124,455 5.97
SMLL A 3.720 1.64 236,560 5.63
RZI C 0.405 2.53 212,557 5.09
JAT C 0.300 1.69 201,500 4.77
MSB C 0.555 12.12 30,807,888 4.23
TTT C 0.065 1.56 7,308,515 4.22
BOT B 0.225 2.27 9,851,734 3.89
OPT B 0.740 0.00 1,867,321 3.85
TRE C 0.150 7.14 560,459 3.72
TLM C 0.245 0.00 985,161 3.52
MCL C 0.025 31.58 1,325,790 3.47
QOR A 0.290 9.43 2,360,231 3.05
STW A 71.110 1.04 285,491 3.04
NWC B 0.044 4.76 5,895,029 3.00
EIQ C 0.150 11.11 1,080,216 2.87
VLC A 79.960 0.82 12,259 2.84
RGN A 2.390 1.70 9,171,792 2.81
SRG A 0.800 0.00 2,228,672 2.78
KAU C 0.160 6.67 752,371 2.76
KCC D 0.045 7.14 313,438 2.73
AQLT A 28.600 0.99 25,668 2.71
RSG B 0.430 10.26 18,873,471 2.64
PBP A 2.900 1.40 422,479 2.59
FOR A 1.445 1.05 99,935 2.54
BDX C 0.105 0.00 440,225 2.51
VNL A 0.080 14.29 1,719,606 2.48
VDBA A 55.130 0.25 42,203 2.33
BXN D 0.012 9.09 1,514,825 2.29
MVR C 36.690 2.09 55,112 2.28
AWC B 1.420 5.97 29,608,937 2.25
PMV A 32.810 5.60 526,366 2.21
BRK B 0.014 7.69 12,165,712 2.08
STM C 0.016 23.08 8,765,594 2.06
PLUS A 16.750 0.36 70,485 2.06
BPT B 1.835 3.67 13,737,283 2.04
FGX A 1.205 1.69 941,874 2.03
SFY A 69.940 0.84 18,014 1.97
WVOL A 39.350 0.59 31,409 1.96
IFRA B 20.110 1.51 117,562 1.93
BNDS A 23.810 0.17 94,204 1.92
TPC C 8.000 11.11 2,729 1.89
HVST A 13.140 0.69 54,697 1.87
ALX C 5.330 4.31 4,874,475 1.86
YMAX A 7.970 0.89 133,425 1.83
RAG D 0.021 10.53 1,213,501 1.82
DM1 D 0.033 6.45 1,900,449 1.82
BUB B 0.170 0.00 6,963,652 1.80
VDCO A 52.010 0.21 13,093 1.78
QUB A 3.410 3.02 5,331,669 1.77
WAR A 1.130 1.35 324,766 1.75
EDV B 5.510 1.85 7,231,936 1.74
SMP C 1.460 0.69 159,537 1.71
STK C 0.095 5.56 3,175,547 1.69
MZZ B 0.050 11.11 975,597 1.68
BAS D 0.063 5.00 486,346 1.67
KKC A 2.320 1.75 602,749 1.62
MMC A 0.450 16.88 808,000 1.60
RTG D 0.022 10.00 770,000 1.56
CLW B 3.820 2.14 2,306,179 1.54
IFL B 2.520 2.44 2,922,782 1.54
VG1 A 1.885 0.53 814,859 1.51
RMS A 1.860 3.05 6,450,389 1.49
A200 A 132.740 0.97 113,217 1.47
EVO B 0.675 3.85 299,939 1.46
BEN A 10.250 1.69 2,384,180 1.43
CQR C 3.710 0.82 1,652,639 1.43
XRG C 0.035 0.00 495,503 1.43
CAT B 1.550 5.44 341,641 1.39
FPR A 3.760 2.73 446,114 1.39
COF B 1.335 2.69 1,117,252 1.39
BSL A 23.850 3.70 2,191,219 1.38
STO A 7.750 0.65 10,904,643 1.37
CWY A 2.720 1.12 4,831,565 1.33
MYS A 3.660 1.67 200,521 1.33
QAN C 5.450 0.74 9,358,790 1.33
HVN A 5.150 1.98 5,033,253 1.32
EZZ C 0.580 1.75 47,062 1.30
WKT B 0.130 0.00 428,733 1.27
PCI A 1.130 0.89 517,818 1.27
CGF A 7.110 1.57 1,388,359 1.25
MOAT A 129.810 0.75 20,123 1.25
MIN B 70.870 3.76 1,303,076 1.24
VVLU A 72.860 1.17 20,953 1.23
EVT B 12.420 2.81 189,350 1.22
IXJ A 141.300 0.35 12,405 1.22
FEX C 0.265 1.92 1,174,422 1.21
AUI A 10.200 0.49 31,533 1.20
ORI A 18.260 2.30 1,367,619 1.19
SYI A 28.710 1.27 16,518 1.19
WMA B 1.020 2.00 206,908 1.19
CGS C 1.350 5.47 124,371 1.17
VEE B 1.770 4.73 211,836 1.17
BXB A 16.150 0.44 3,772,261 1.16
VAS A 98.840 1.03 193,961 1.14
AASF A 3.940 1.29 55,945 1.14
CCM B 0.081 6.58 199,810 1.13
TLS C 3.860 2.12 26,353,514 1.13
DACE A 16.290 1.18 20,836 1.13
GMG A 33.810 1.93 6,835,203 1.12
ILC A 30.610 0.82 27,884 1.12
MGR B 2.360 2.16 14,203,995 1.12
RGB A 19.090 0.52 12,832 1.12
MXT A 2.070 0.49 1,587,514 1.11
DUI A 5.020 0.40 84,309 1.10
MOT A 2.210 0.45 571,871 1.10
LGP C 0.140 3.70 181,721 1.10
SDF C 5.880 1.38 2,639,205 1.08
ESTX A 95.440 0.99 2,708 1.08
ROYL A 9.060 2.03 3,436 1.08
ALM B 0.011 10.00 1,074,025 1.07
AMP B 1.170 1.30 11,702,749 1.06
IEM A 62.940 0.32 18,572 1.06
IJR A 168.460 1.40 4,942 1.05
GLOB A 4.710 1.07 115,449 1.05
VSO A 67.330 1.54 24,636 1.04
REP C 0.680 3.82 679,764 1.04
LBL D 0.770 1.99 157,639 1.03
VHY A 74.160 0.91 70,897 1.03
WAF A 1.200 2.56 3,180,838 1.03
VLUE A 27.270 0.52 12,512 1.03
DOW A 5.100 0.59 1,983,998 1.02
BAP B 6.310 3.61 1,096,593 1.01
ORA C 2.720 1.87 4,459,033 1.01
COL B 16.940 0.36 2,936,754 0.99
SGF A 2.950 1.72 375,083 0.98
WPR B 2.550 2.00 1,499,277 0.98
WES A 68.400 1.21 1,670,995 0.97
FPP C 0.700 4.48 14,703 0.97
VDHG A 65.100 0.59 38,060 0.97
EDOC C 9.560 0.74 1,001 0.94
AEI A 0.070 0.00 219,255 0.93
TOT D 0.425 0.00 237,392 0.93
KAR C 2.160 0.00 4,784,811 0.92
OPH A 2.700 2.66 292,463 0.92
SUL C 16.100 3.21 632,081 0.91
SGM D 12.720 3.25 417,502 0.90
VAP A 98.000 1.70 45,367 0.90
PE1 B 1.450 1.40 243,836 0.90
CSL C 287.920 0.55 634,725 0.89
IESG A 29.810 1.19 9,065 0.89
ANN C 24.580 -0.53 260,623 0.88
BKG C 0.068 3.03 114,495 0.88
AMI B 0.155 3.33 2,476,861 0.86
GEAR A 29.440 2.12 169,464 0.85
SGR C 0.575 1.77 11,817,580 0.85
RARI A 27.950 0.83 3,886 0.85
EGG B 1.770 -1.12 105,477 0.84
JBH A 64.250 0.55 505,499 0.83
VBLD B 63.980 0.85 8,896 0.83
HBRD A 10.130 0.20 279,719 0.83
GRNV A 31.000 1.41 4,250 0.82
IOZ A 32.120 1.04 249,285 0.80
MVW A 37.210 1.42 58,222 0.80
BIT C 0.081 2.53 1,177,609 0.79
ILB A 127.210 0.40 5,130 0.79
VDGR A 59.950 0.45 11,617 0.79
DXI A 3.090 1.31 245,137 0.78
IPG C 4.810 4.57 147,789 0.78
VISM A 64.740 0.94 8,418 0.77
INIF A 2.820 1.08 23,919 0.76
FEMX A 6.220 0.97 47,815 0.76
GTK A 7.940 1.66 76,302 0.75
NTI B 0.110 4.76 1,695,055 0.74
RIC C 2.490 0.40 765,609 0.74
ESR D 0.006 0.00 2,090,474 0.73
NVQ C 0.006 20.00 5,593,815 0.68
TMR D 0.006 20.00 841,916 0.67
IHD A 14.510 1.04 20,018 0.66
EIGA A 3.860 0.78 9,329 0.64
DHHF A 33.630 0.84 11,899 0.64
NTD C 0.645 8.40 58,238 0.63
QOZ A 16.150 1.19 24,597 0.62
EX20 A 21.100 1.34 9,372 0.61
LOV A 33.370 2.93 185,284 0.61
VETH A 62.690 1.11 5,137 0.61
VNGS A 3.100 0.65 39,475 0.61
PXA B 13.560 0.30 238,967 0.60
OJC C 0.155 6.90 136,982 0.59
IJH A 46.300 0.87 7,942 0.58
RSM A 19.810 0.05 1,595 0.58
ATH D 0.005 25.00 6,050,079 0.56
MAAT A 0.940 1.08 21,066 0.55
SLF A 13.320 1.83 33,170 0.54
MVE A 38.730 1.23 5,766 0.53
F100 A 11.720 0.77 98,431 0.53
DJRE A 20.580 1.63 9,188 0.53
E200 A 25.080 1.01 1,849 0.52
HJZP B 0.830 2.47 926 0.51
QRE C 7.660 1.86 59,847 0.50
NNUK A 2.110 1.44 35,519 0.49
HEUR A 15.080 0.73 1,739 0.48
WDIV A 18.460 0.38 9,688 0.48
FAIR A 20.120 0.80 33,199 0.47
IBC C 0.460 2.22 59,020 0.46
QSML A 30.050 0.91 39,118 0.41
WC1 F 0.052 6.12 50,000 0.41
ASH D 0.275 5.77 133,444 0.39
MVS A 20.180 1.15 1,867 0.38
DXC A 2.770 1.47 69,303 0.34
AND A 2.450 0.41 58,867 0.27
GROW A 3.690 0.27 8,160 0.27
MVA A 23.560 1.82 31,867 0.26
ACU B 0.089 1.14 33,334 0.23
ISO A 4.820 1.90 13,463 0.22
BBC C 0.390 4.00 12,293 0.22
ERD D 0.820 14.69 17,557 0.22
G88 D 0.013 8.33 111,423 0.20
EAFZ A 6.530 0.77 1,431 0.20
QHSM A 30.550 0.99 6,443 0.19
HVLU A 27.720 0.95 389 0.15
VAL A 0.065 30.00 689,564 0.14
GLIN B 24.640 1.78 25,860 0.14
INCM A 16.810 1.08 845 0.13
GIVE A 3.300 1.23 952 0.13
CBY C 0.037 2.78 25,000 0.12
JNDQ A 15.660 0.64 996 0.12
RDV A 31.170 1.21 700 0.09
GOAT A 28.590 0.99 352 0.09
MYG A 0.690 0.00 1,500 0.09
JZRO A 28.660 1.85 82 0.09
AUST A 17.220 0.88 434 0.08
MFOA A 11.090 1.00 261 0.06
IGRO A 31.430 0.32 118 0.06
IBAL A 28.570 0.11 69 0.05
EINC A 8.940 1.25 122 0.03
DVDY A 21.960 1.67 170 0.02
AD1 C 0.009 0.00 62 0.00
Stocks which closed above their upper Bollinger Band.

Related Scans: Strength Breakout Bollinger Bands Overbought
Or combine this in a: Combo Scan or a Back-To-Back Scan
Back to All Scans...