Stocks which closed above their upper Bollinger Band.
Related Scans:
Strength
Breakout
Bollinger Bands
Overbought
Or combine this in a:
Combo Scan
or a
Back-To-Back Scan
Symbol | Grade | Close | % Change | Volume | Vol Surge | |
---|---|---|---|---|---|---|
LPE | C | 0.058 | 70.59 | 33,644,993 | 42.40 | |
APS | D | 0.055 | 89.66 | 27,580,361 | 41.96 | |
TOE | C | 0.500 | 13.64 | 8,309,040 | 8.66 | |
AGN | C | 0.670 | 13.56 | 848,355 | 7.21 | |
TGP | B | 0.630 | 17.76 | 1,057,144 | 6.90 | |
FEG | D | 0.160 | 14.29 | 417,378 | 6.87 | |
SWTZ | A | 2.700 | 1.12 | 177,883 | 6.50 | |
PVT | D | 0.020 | 25.00 | 7,651,871 | 6.12 | |
QUS | A | 49.500 | 1.33 | 124,455 | 5.97 | |
SMLL | A | 3.720 | 1.64 | 236,560 | 5.63 | |
RZI | C | 0.405 | 2.53 | 212,557 | 5.09 | |
JAT | C | 0.300 | 1.69 | 201,500 | 4.77 | |
MSB | C | 0.555 | 12.12 | 30,807,888 | 4.23 | |
TTT | C | 0.065 | 1.56 | 7,308,515 | 4.22 | |
BOT | B | 0.225 | 2.27 | 9,851,734 | 3.89 | |
OPT | B | 0.740 | 0.00 | 1,867,321 | 3.85 | |
TRE | C | 0.150 | 7.14 | 560,459 | 3.72 | |
TLM | C | 0.245 | 0.00 | 985,161 | 3.52 | |
MCL | C | 0.025 | 31.58 | 1,325,790 | 3.47 | |
QOR | A | 0.290 | 9.43 | 2,360,231 | 3.05 | |
STW | A | 71.110 | 1.04 | 285,491 | 3.04 | |
NWC | B | 0.044 | 4.76 | 5,895,029 | 3.00 | |
EIQ | C | 0.150 | 11.11 | 1,080,216 | 2.87 | |
VLC | A | 79.960 | 0.82 | 12,259 | 2.84 | |
RGN | A | 2.390 | 1.70 | 9,171,792 | 2.81 | |
SRG | A | 0.800 | 0.00 | 2,228,672 | 2.78 | |
KAU | C | 0.160 | 6.67 | 752,371 | 2.76 | |
KCC | D | 0.045 | 7.14 | 313,438 | 2.73 | |
AQLT | A | 28.600 | 0.99 | 25,668 | 2.71 | |
RSG | B | 0.430 | 10.26 | 18,873,471 | 2.64 | |
PBP | A | 2.900 | 1.40 | 422,479 | 2.59 | |
FOR | A | 1.445 | 1.05 | 99,935 | 2.54 | |
BDX | C | 0.105 | 0.00 | 440,225 | 2.51 | |
VNL | A | 0.080 | 14.29 | 1,719,606 | 2.48 | |
VDBA | A | 55.130 | 0.25 | 42,203 | 2.33 | |
BXN | D | 0.012 | 9.09 | 1,514,825 | 2.29 | |
MVR | C | 36.690 | 2.09 | 55,112 | 2.28 | |
AWC | B | 1.420 | 5.97 | 29,608,937 | 2.25 | |
PMV | A | 32.810 | 5.60 | 526,366 | 2.21 | |
BRK | B | 0.014 | 7.69 | 12,165,712 | 2.08 | |
STM | C | 0.016 | 23.08 | 8,765,594 | 2.06 | |
PLUS | A | 16.750 | 0.36 | 70,485 | 2.06 | |
BPT | B | 1.835 | 3.67 | 13,737,283 | 2.04 | |
FGX | A | 1.205 | 1.69 | 941,874 | 2.03 | |
SFY | A | 69.940 | 0.84 | 18,014 | 1.97 | |
WVOL | A | 39.350 | 0.59 | 31,409 | 1.96 | |
IFRA | B | 20.110 | 1.51 | 117,562 | 1.93 | |
BNDS | A | 23.810 | 0.17 | 94,204 | 1.92 | |
TPC | C | 8.000 | 11.11 | 2,729 | 1.89 | |
HVST | A | 13.140 | 0.69 | 54,697 | 1.87 | |
ALX | C | 5.330 | 4.31 | 4,874,475 | 1.86 | |
YMAX | A | 7.970 | 0.89 | 133,425 | 1.83 | |
RAG | D | 0.021 | 10.53 | 1,213,501 | 1.82 | |
DM1 | D | 0.033 | 6.45 | 1,900,449 | 1.82 | |
BUB | B | 0.170 | 0.00 | 6,963,652 | 1.80 | |
VDCO | A | 52.010 | 0.21 | 13,093 | 1.78 | |
QUB | A | 3.410 | 3.02 | 5,331,669 | 1.77 | |
WAR | A | 1.130 | 1.35 | 324,766 | 1.75 | |
EDV | B | 5.510 | 1.85 | 7,231,936 | 1.74 | |
SMP | C | 1.460 | 0.69 | 159,537 | 1.71 | |
STK | C | 0.095 | 5.56 | 3,175,547 | 1.69 | |
MZZ | B | 0.050 | 11.11 | 975,597 | 1.68 | |
BAS | D | 0.063 | 5.00 | 486,346 | 1.67 | |
KKC | A | 2.320 | 1.75 | 602,749 | 1.62 | |
MMC | A | 0.450 | 16.88 | 808,000 | 1.60 | |
RTG | D | 0.022 | 10.00 | 770,000 | 1.56 | |
CLW | B | 3.820 | 2.14 | 2,306,179 | 1.54 | |
IFL | B | 2.520 | 2.44 | 2,922,782 | 1.54 | |
VG1 | A | 1.885 | 0.53 | 814,859 | 1.51 | |
RMS | A | 1.860 | 3.05 | 6,450,389 | 1.49 | |
A200 | A | 132.740 | 0.97 | 113,217 | 1.47 | |
EVO | B | 0.675 | 3.85 | 299,939 | 1.46 | |
BEN | A | 10.250 | 1.69 | 2,384,180 | 1.43 | |
CQR | C | 3.710 | 0.82 | 1,652,639 | 1.43 | |
XRG | C | 0.035 | 0.00 | 495,503 | 1.43 | |
CAT | B | 1.550 | 5.44 | 341,641 | 1.39 | |
FPR | A | 3.760 | 2.73 | 446,114 | 1.39 | |
COF | B | 1.335 | 2.69 | 1,117,252 | 1.39 | |
BSL | A | 23.850 | 3.70 | 2,191,219 | 1.38 | |
STO | A | 7.750 | 0.65 | 10,904,643 | 1.37 | |
CWY | A | 2.720 | 1.12 | 4,831,565 | 1.33 | |
MYS | A | 3.660 | 1.67 | 200,521 | 1.33 | |
QAN | C | 5.450 | 0.74 | 9,358,790 | 1.33 | |
HVN | A | 5.150 | 1.98 | 5,033,253 | 1.32 | |
EZZ | C | 0.580 | 1.75 | 47,062 | 1.30 | |
WKT | B | 0.130 | 0.00 | 428,733 | 1.27 | |
PCI | A | 1.130 | 0.89 | 517,818 | 1.27 | |
CGF | A | 7.110 | 1.57 | 1,388,359 | 1.25 | |
MOAT | A | 129.810 | 0.75 | 20,123 | 1.25 | |
MIN | B | 70.870 | 3.76 | 1,303,076 | 1.24 | |
VVLU | A | 72.860 | 1.17 | 20,953 | 1.23 | |
EVT | B | 12.420 | 2.81 | 189,350 | 1.22 | |
IXJ | A | 141.300 | 0.35 | 12,405 | 1.22 | |
FEX | C | 0.265 | 1.92 | 1,174,422 | 1.21 | |
AUI | A | 10.200 | 0.49 | 31,533 | 1.20 | |
ORI | A | 18.260 | 2.30 | 1,367,619 | 1.19 | |
SYI | A | 28.710 | 1.27 | 16,518 | 1.19 | |
WMA | B | 1.020 | 2.00 | 206,908 | 1.19 | |
CGS | C | 1.350 | 5.47 | 124,371 | 1.17 | |
VEE | B | 1.770 | 4.73 | 211,836 | 1.17 | |
BXB | A | 16.150 | 0.44 | 3,772,261 | 1.16 | |
VAS | A | 98.840 | 1.03 | 193,961 | 1.14 | |
AASF | A | 3.940 | 1.29 | 55,945 | 1.14 | |
CCM | B | 0.081 | 6.58 | 199,810 | 1.13 | |
TLS | C | 3.860 | 2.12 | 26,353,514 | 1.13 | |
DACE | A | 16.290 | 1.18 | 20,836 | 1.13 | |
GMG | A | 33.810 | 1.93 | 6,835,203 | 1.12 | |
ILC | A | 30.610 | 0.82 | 27,884 | 1.12 | |
MGR | B | 2.360 | 2.16 | 14,203,995 | 1.12 | |
RGB | A | 19.090 | 0.52 | 12,832 | 1.12 | |
MXT | A | 2.070 | 0.49 | 1,587,514 | 1.11 | |
DUI | A | 5.020 | 0.40 | 84,309 | 1.10 | |
MOT | A | 2.210 | 0.45 | 571,871 | 1.10 | |
LGP | C | 0.140 | 3.70 | 181,721 | 1.10 | |
SDF | C | 5.880 | 1.38 | 2,639,205 | 1.08 | |
ESTX | A | 95.440 | 0.99 | 2,708 | 1.08 | |
ROYL | A | 9.060 | 2.03 | 3,436 | 1.08 | |
ALM | B | 0.011 | 10.00 | 1,074,025 | 1.07 | |
AMP | B | 1.170 | 1.30 | 11,702,749 | 1.06 | |
IEM | A | 62.940 | 0.32 | 18,572 | 1.06 | |
IJR | A | 168.460 | 1.40 | 4,942 | 1.05 | |
GLOB | A | 4.710 | 1.07 | 115,449 | 1.05 | |
VSO | A | 67.330 | 1.54 | 24,636 | 1.04 | |
REP | C | 0.680 | 3.82 | 679,764 | 1.04 | |
LBL | D | 0.770 | 1.99 | 157,639 | 1.03 | |
VHY | A | 74.160 | 0.91 | 70,897 | 1.03 | |
WAF | A | 1.200 | 2.56 | 3,180,838 | 1.03 | |
VLUE | A | 27.270 | 0.52 | 12,512 | 1.03 | |
DOW | A | 5.100 | 0.59 | 1,983,998 | 1.02 | |
BAP | B | 6.310 | 3.61 | 1,096,593 | 1.01 | |
ORA | C | 2.720 | 1.87 | 4,459,033 | 1.01 | |
COL | B | 16.940 | 0.36 | 2,936,754 | 0.99 | |
SGF | A | 2.950 | 1.72 | 375,083 | 0.98 | |
WPR | B | 2.550 | 2.00 | 1,499,277 | 0.98 | |
WES | A | 68.400 | 1.21 | 1,670,995 | 0.97 | |
FPP | C | 0.700 | 4.48 | 14,703 | 0.97 | |
VDHG | A | 65.100 | 0.59 | 38,060 | 0.97 | |
EDOC | C | 9.560 | 0.74 | 1,001 | 0.94 | |
AEI | A | 0.070 | 0.00 | 219,255 | 0.93 | |
TOT | D | 0.425 | 0.00 | 237,392 | 0.93 | |
KAR | C | 2.160 | 0.00 | 4,784,811 | 0.92 | |
OPH | A | 2.700 | 2.66 | 292,463 | 0.92 | |
SUL | C | 16.100 | 3.21 | 632,081 | 0.91 | |
SGM | D | 12.720 | 3.25 | 417,502 | 0.90 | |
VAP | A | 98.000 | 1.70 | 45,367 | 0.90 | |
PE1 | B | 1.450 | 1.40 | 243,836 | 0.90 | |
CSL | C | 287.920 | 0.55 | 634,725 | 0.89 | |
IESG | A | 29.810 | 1.19 | 9,065 | 0.89 | |
ANN | C | 24.580 | -0.53 | 260,623 | 0.88 | |
BKG | C | 0.068 | 3.03 | 114,495 | 0.88 | |
AMI | B | 0.155 | 3.33 | 2,476,861 | 0.86 | |
GEAR | A | 29.440 | 2.12 | 169,464 | 0.85 | |
SGR | C | 0.575 | 1.77 | 11,817,580 | 0.85 | |
RARI | A | 27.950 | 0.83 | 3,886 | 0.85 | |
EGG | B | 1.770 | -1.12 | 105,477 | 0.84 | |
JBH | A | 64.250 | 0.55 | 505,499 | 0.83 | |
VBLD | B | 63.980 | 0.85 | 8,896 | 0.83 | |
HBRD | A | 10.130 | 0.20 | 279,719 | 0.83 | |
GRNV | A | 31.000 | 1.41 | 4,250 | 0.82 | |
IOZ | A | 32.120 | 1.04 | 249,285 | 0.80 | |
MVW | A | 37.210 | 1.42 | 58,222 | 0.80 | |
BIT | C | 0.081 | 2.53 | 1,177,609 | 0.79 | |
ILB | A | 127.210 | 0.40 | 5,130 | 0.79 | |
VDGR | A | 59.950 | 0.45 | 11,617 | 0.79 | |
DXI | A | 3.090 | 1.31 | 245,137 | 0.78 | |
IPG | C | 4.810 | 4.57 | 147,789 | 0.78 | |
VISM | A | 64.740 | 0.94 | 8,418 | 0.77 | |
INIF | A | 2.820 | 1.08 | 23,919 | 0.76 | |
FEMX | A | 6.220 | 0.97 | 47,815 | 0.76 | |
GTK | A | 7.940 | 1.66 | 76,302 | 0.75 | |
NTI | B | 0.110 | 4.76 | 1,695,055 | 0.74 | |
RIC | C | 2.490 | 0.40 | 765,609 | 0.74 | |
ESR | D | 0.006 | 0.00 | 2,090,474 | 0.73 | |
NVQ | C | 0.006 | 20.00 | 5,593,815 | 0.68 | |
TMR | D | 0.006 | 20.00 | 841,916 | 0.67 | |
IHD | A | 14.510 | 1.04 | 20,018 | 0.66 | |
EIGA | A | 3.860 | 0.78 | 9,329 | 0.64 | |
DHHF | A | 33.630 | 0.84 | 11,899 | 0.64 | |
NTD | C | 0.645 | 8.40 | 58,238 | 0.63 | |
QOZ | A | 16.150 | 1.19 | 24,597 | 0.62 | |
EX20 | A | 21.100 | 1.34 | 9,372 | 0.61 | |
LOV | A | 33.370 | 2.93 | 185,284 | 0.61 | |
VETH | A | 62.690 | 1.11 | 5,137 | 0.61 | |
VNGS | A | 3.100 | 0.65 | 39,475 | 0.61 | |
PXA | B | 13.560 | 0.30 | 238,967 | 0.60 | |
OJC | C | 0.155 | 6.90 | 136,982 | 0.59 | |
IJH | A | 46.300 | 0.87 | 7,942 | 0.58 | |
RSM | A | 19.810 | 0.05 | 1,595 | 0.58 | |
ATH | D | 0.005 | 25.00 | 6,050,079 | 0.56 | |
MAAT | A | 0.940 | 1.08 | 21,066 | 0.55 | |
SLF | A | 13.320 | 1.83 | 33,170 | 0.54 | |
MVE | A | 38.730 | 1.23 | 5,766 | 0.53 | |
F100 | A | 11.720 | 0.77 | 98,431 | 0.53 | |
DJRE | A | 20.580 | 1.63 | 9,188 | 0.53 | |
E200 | A | 25.080 | 1.01 | 1,849 | 0.52 | |
HJZP | B | 0.830 | 2.47 | 926 | 0.51 | |
QRE | C | 7.660 | 1.86 | 59,847 | 0.50 | |
NNUK | A | 2.110 | 1.44 | 35,519 | 0.49 | |
HEUR | A | 15.080 | 0.73 | 1,739 | 0.48 | |
WDIV | A | 18.460 | 0.38 | 9,688 | 0.48 | |
FAIR | A | 20.120 | 0.80 | 33,199 | 0.47 | |
IBC | C | 0.460 | 2.22 | 59,020 | 0.46 | |
QSML | A | 30.050 | 0.91 | 39,118 | 0.41 | |
WC1 | F | 0.052 | 6.12 | 50,000 | 0.41 | |
ASH | D | 0.275 | 5.77 | 133,444 | 0.39 | |
MVS | A | 20.180 | 1.15 | 1,867 | 0.38 | |
DXC | A | 2.770 | 1.47 | 69,303 | 0.34 | |
AND | A | 2.450 | 0.41 | 58,867 | 0.27 | |
GROW | A | 3.690 | 0.27 | 8,160 | 0.27 | |
MVA | A | 23.560 | 1.82 | 31,867 | 0.26 | |
ACU | B | 0.089 | 1.14 | 33,334 | 0.23 | |
ISO | A | 4.820 | 1.90 | 13,463 | 0.22 | |
BBC | C | 0.390 | 4.00 | 12,293 | 0.22 | |
ERD | D | 0.820 | 14.69 | 17,557 | 0.22 | |
G88 | D | 0.013 | 8.33 | 111,423 | 0.20 | |
EAFZ | A | 6.530 | 0.77 | 1,431 | 0.20 | |
QHSM | A | 30.550 | 0.99 | 6,443 | 0.19 | |
HVLU | A | 27.720 | 0.95 | 389 | 0.15 | |
VAL | A | 0.065 | 30.00 | 689,564 | 0.14 | |
GLIN | B | 24.640 | 1.78 | 25,860 | 0.14 | |
INCM | A | 16.810 | 1.08 | 845 | 0.13 | |
GIVE | A | 3.300 | 1.23 | 952 | 0.13 | |
CBY | C | 0.037 | 2.78 | 25,000 | 0.12 | |
JNDQ | A | 15.660 | 0.64 | 996 | 0.12 | |
RDV | A | 31.170 | 1.21 | 700 | 0.09 | |
GOAT | A | 28.590 | 0.99 | 352 | 0.09 | |
MYG | A | 0.690 | 0.00 | 1,500 | 0.09 | |
JZRO | A | 28.660 | 1.85 | 82 | 0.09 | |
AUST | A | 17.220 | 0.88 | 434 | 0.08 | |
MFOA | A | 11.090 | 1.00 | 261 | 0.06 | |
IGRO | A | 31.430 | 0.32 | 118 | 0.06 | |
IBAL | A | 28.570 | 0.11 | 69 | 0.05 | |
EINC | A | 8.940 | 1.25 | 122 | 0.03 | |
DVDY | A | 21.960 | 1.67 | 170 | 0.02 | |
AD1 | C | 0.009 | 0.00 | 62 | 0.00 |
Stocks which closed above their upper Bollinger Band.
Related Scans:
Strength
Breakout
Bollinger Bands
Overbought
Or combine this in a:
Combo Scan
or a
Back-To-Back Scan
Recent Comments
- SwingTradeBot on Market Recap for Wednesday, February 28, 2024
- SwingTradeBot on Market Recap for Tuesday, February 27, 2024
- SwingTradeBot on Market Recap for Monday, February 26, 2024
- SwingTradeBot on Market Recap for Friday, February 23, 2024
- SwingTradeBot on Market Recap for Thursday, February 22, 2024
From the Blog
Featured Articles