Stocks which closed above their upper Bollinger Band.

Related Scans: Strength Breakout Bollinger Bands Overbought
Or combine this in a: Combo Scan or a Back-To-Back Scan
 

Symbol Grade Close % Change Volume Vol Surge
LPE C 0.058 70.59 33,644,993 42.40
APS D 0.055 89.66 27,580,361 41.96
TOE C 0.500 13.64 8,309,040 8.66
AGN C 0.670 13.56 848,355 7.21
TGP B 0.630 17.76 1,057,144 6.90
MSB C 0.555 12.12 30,807,888 4.23
TTT C 0.065 1.56 7,308,515 4.22
BOT B 0.225 2.27 9,851,734 3.89
OPT B 0.740 0.00 1,867,321 3.85
TRE C 0.150 7.14 560,459 3.72
TLM C 0.245 0.00 985,161 3.52
QOR A 0.290 9.43 2,360,231 3.05
EIQ C 0.150 11.11 1,080,216 2.87
RGN A 2.390 1.70 9,171,792 2.81
SRG A 0.800 0.00 2,228,672 2.78
KAU C 0.160 6.67 752,371 2.76
RSG B 0.430 10.26 18,873,471 2.64
PBP A 2.900 1.40 422,479 2.59
BDX C 0.105 0.00 440,225 2.51
VNL A 0.080 14.29 1,719,606 2.48
AWC B 1.420 5.97 29,608,937 2.25
PMV A 32.810 5.60 526,366 2.21
BPT B 1.835 3.67 13,737,283 2.04
FGX A 1.205 1.69 941,874 2.03
ALX C 5.330 4.31 4,874,475 1.86
BUB B 0.170 0.00 6,963,652 1.80
QUB A 3.410 3.02 5,331,669 1.77
EDV B 5.510 1.85 7,231,936 1.74
STK C 0.095 5.56 3,175,547 1.69
MZZ B 0.050 11.11 975,597 1.68
BAS D 0.063 5.00 486,346 1.67
KKC A 2.320 1.75 602,749 1.62
MMC A 0.450 16.88 808,000 1.60
CLW B 3.820 2.14 2,306,179 1.54
IFL B 2.520 2.44 2,922,782 1.54
VG1 A 1.885 0.53 814,859 1.51
RMS A 1.860 3.05 6,450,389 1.49
EVO B 0.675 3.85 299,939 1.46
BEN A 10.250 1.69 2,384,180 1.43
CQR C 3.710 0.82 1,652,639 1.43
CAT B 1.550 5.44 341,641 1.39
FPR A 3.760 2.73 446,114 1.39
COF B 1.335 2.69 1,117,252 1.39
BSL A 23.850 3.70 2,191,219 1.38
STO A 7.750 0.65 10,904,643 1.37
CWY A 2.720 1.12 4,831,565 1.33
MYS A 3.660 1.67 200,521 1.33
QAN C 5.450 0.74 9,358,790 1.33
HVN A 5.150 1.98 5,033,253 1.32
WKT B 0.130 0.00 428,733 1.27
PCI A 1.130 0.89 517,818 1.27
CGF A 7.110 1.57 1,388,359 1.25
MIN B 70.870 3.76 1,303,076 1.24
EVT B 12.420 2.81 189,350 1.22
FEX C 0.265 1.92 1,174,422 1.21
ORI A 18.260 2.30 1,367,619 1.19
WMA B 1.020 2.00 206,908 1.19
CGS C 1.350 5.47 124,371 1.17
VEE B 1.770 4.73 211,836 1.17
BXB A 16.150 0.44 3,772,261 1.16
CCM B 0.081 6.58 199,810 1.13
TLS C 3.860 2.12 26,353,514 1.13
GMG A 33.810 1.93 6,835,203 1.12
MGR B 2.360 2.16 14,203,995 1.12
MXT A 2.070 0.49 1,587,514 1.11
MOT A 2.210 0.45 571,871 1.10
LGP C 0.140 3.70 181,721 1.10
SDF C 5.880 1.38 2,639,205 1.08
AMP B 1.170 1.30 11,702,749 1.06
REP C 0.680 3.82 679,764 1.04
LBL D 0.770 1.99 157,639 1.03
WAF A 1.200 2.56 3,180,838 1.03
DOW A 5.100 0.59 1,983,998 1.02
BAP B 6.310 3.61 1,096,593 1.01
ORA C 2.720 1.87 4,459,033 1.01
COL B 16.940 0.36 2,936,754 0.99
SGF A 2.950 1.72 375,083 0.98
WPR B 2.550 2.00 1,499,277 0.98
WES A 68.400 1.21 1,670,995 0.97
AEI A 0.070 0.00 219,255 0.93
TOT D 0.425 0.00 237,392 0.93
KAR C 2.160 0.00 4,784,811 0.92
OPH A 2.700 2.66 292,463 0.92
SUL C 16.100 3.21 632,081 0.91
SGM D 12.720 3.25 417,502 0.90
PE1 B 1.450 1.40 243,836 0.90
CSL C 287.920 0.55 634,725 0.89
ANN C 24.580 -0.53 260,623 0.88
BKG C 0.068 3.03 114,495 0.88
AMI B 0.155 3.33 2,476,861 0.86
SGR C 0.575 1.77 11,817,580 0.85
EGG B 1.770 -1.12 105,477 0.84
JBH A 64.250 0.55 505,499 0.83
BIT C 0.081 2.53 1,177,609 0.79
DXI A 3.090 1.31 245,137 0.78
IPG C 4.810 4.57 147,789 0.78
GTK A 7.940 1.66 76,302 0.75
NTI B 0.110 4.76 1,695,055 0.74
RIC C 2.490 0.40 765,609 0.74
LOV A 33.370 2.93 185,284 0.61
PXA B 13.560 0.30 238,967 0.60
OJC C 0.155 6.90 136,982 0.59
IBC C 0.460 2.22 59,020 0.46
WC1 F 0.052 6.12 50,000 0.41
ASH D 0.275 5.77 133,444 0.39
DXC A 2.770 1.47 69,303 0.34
AND A 2.450 0.41 58,867 0.27
ACU B 0.089 1.14 33,334 0.23
VAL A 0.065 30.00 689,564 0.14
GLIN B 24.640 1.78 25,860 0.14
Stocks which closed above their upper Bollinger Band.

Related Scans: Strength Breakout Bollinger Bands Overbought
Or combine this in a: Combo Scan or a Back-To-Back Scan
Back to All Scans...