Stocks which closed above their upper Bollinger Band.
Related Scans:
Strength
Breakout
Bollinger Bands
Overbought
Or combine this in a:
Combo Scan
or a
Back-To-Back Scan
Symbol | Grade | Close | % Change | Volume | Vol Surge | |
---|---|---|---|---|---|---|
LPE | C | 0.058 | 70.59 | 33,644,993 | 42.40 | |
APS | D | 0.055 | 89.66 | 27,580,361 | 41.96 | |
TOE | C | 0.500 | 13.64 | 8,309,040 | 8.66 | |
AGN | C | 0.670 | 13.56 | 848,355 | 7.21 | |
TGP | B | 0.630 | 17.76 | 1,057,144 | 6.90 | |
MSB | C | 0.555 | 12.12 | 30,807,888 | 4.23 | |
TTT | C | 0.065 | 1.56 | 7,308,515 | 4.22 | |
BOT | B | 0.225 | 2.27 | 9,851,734 | 3.89 | |
OPT | B | 0.740 | 0.00 | 1,867,321 | 3.85 | |
TRE | C | 0.150 | 7.14 | 560,459 | 3.72 | |
TLM | C | 0.245 | 0.00 | 985,161 | 3.52 | |
QOR | A | 0.290 | 9.43 | 2,360,231 | 3.05 | |
EIQ | C | 0.150 | 11.11 | 1,080,216 | 2.87 | |
RGN | A | 2.390 | 1.70 | 9,171,792 | 2.81 | |
SRG | A | 0.800 | 0.00 | 2,228,672 | 2.78 | |
KAU | C | 0.160 | 6.67 | 752,371 | 2.76 | |
RSG | B | 0.430 | 10.26 | 18,873,471 | 2.64 | |
PBP | A | 2.900 | 1.40 | 422,479 | 2.59 | |
BDX | C | 0.105 | 0.00 | 440,225 | 2.51 | |
VNL | A | 0.080 | 14.29 | 1,719,606 | 2.48 | |
AWC | B | 1.420 | 5.97 | 29,608,937 | 2.25 | |
PMV | A | 32.810 | 5.60 | 526,366 | 2.21 | |
BPT | B | 1.835 | 3.67 | 13,737,283 | 2.04 | |
FGX | A | 1.205 | 1.69 | 941,874 | 2.03 | |
ALX | C | 5.330 | 4.31 | 4,874,475 | 1.86 | |
BUB | B | 0.170 | 0.00 | 6,963,652 | 1.80 | |
QUB | A | 3.410 | 3.02 | 5,331,669 | 1.77 | |
EDV | B | 5.510 | 1.85 | 7,231,936 | 1.74 | |
STK | C | 0.095 | 5.56 | 3,175,547 | 1.69 | |
MZZ | B | 0.050 | 11.11 | 975,597 | 1.68 | |
BAS | D | 0.063 | 5.00 | 486,346 | 1.67 | |
KKC | A | 2.320 | 1.75 | 602,749 | 1.62 | |
MMC | A | 0.450 | 16.88 | 808,000 | 1.60 | |
CLW | B | 3.820 | 2.14 | 2,306,179 | 1.54 | |
IFL | B | 2.520 | 2.44 | 2,922,782 | 1.54 | |
VG1 | A | 1.885 | 0.53 | 814,859 | 1.51 | |
RMS | A | 1.860 | 3.05 | 6,450,389 | 1.49 | |
EVO | B | 0.675 | 3.85 | 299,939 | 1.46 | |
BEN | A | 10.250 | 1.69 | 2,384,180 | 1.43 | |
CQR | C | 3.710 | 0.82 | 1,652,639 | 1.43 | |
CAT | B | 1.550 | 5.44 | 341,641 | 1.39 | |
FPR | A | 3.760 | 2.73 | 446,114 | 1.39 | |
COF | B | 1.335 | 2.69 | 1,117,252 | 1.39 | |
BSL | A | 23.850 | 3.70 | 2,191,219 | 1.38 | |
STO | A | 7.750 | 0.65 | 10,904,643 | 1.37 | |
CWY | A | 2.720 | 1.12 | 4,831,565 | 1.33 | |
MYS | A | 3.660 | 1.67 | 200,521 | 1.33 | |
QAN | C | 5.450 | 0.74 | 9,358,790 | 1.33 | |
HVN | A | 5.150 | 1.98 | 5,033,253 | 1.32 | |
WKT | B | 0.130 | 0.00 | 428,733 | 1.27 | |
PCI | A | 1.130 | 0.89 | 517,818 | 1.27 | |
CGF | A | 7.110 | 1.57 | 1,388,359 | 1.25 | |
MIN | B | 70.870 | 3.76 | 1,303,076 | 1.24 | |
EVT | B | 12.420 | 2.81 | 189,350 | 1.22 | |
FEX | C | 0.265 | 1.92 | 1,174,422 | 1.21 | |
ORI | A | 18.260 | 2.30 | 1,367,619 | 1.19 | |
WMA | B | 1.020 | 2.00 | 206,908 | 1.19 | |
CGS | C | 1.350 | 5.47 | 124,371 | 1.17 | |
VEE | B | 1.770 | 4.73 | 211,836 | 1.17 | |
BXB | A | 16.150 | 0.44 | 3,772,261 | 1.16 | |
CCM | B | 0.081 | 6.58 | 199,810 | 1.13 | |
TLS | C | 3.860 | 2.12 | 26,353,514 | 1.13 | |
GMG | A | 33.810 | 1.93 | 6,835,203 | 1.12 | |
MGR | B | 2.360 | 2.16 | 14,203,995 | 1.12 | |
MXT | A | 2.070 | 0.49 | 1,587,514 | 1.11 | |
MOT | A | 2.210 | 0.45 | 571,871 | 1.10 | |
LGP | C | 0.140 | 3.70 | 181,721 | 1.10 | |
SDF | C | 5.880 | 1.38 | 2,639,205 | 1.08 | |
AMP | B | 1.170 | 1.30 | 11,702,749 | 1.06 | |
REP | C | 0.680 | 3.82 | 679,764 | 1.04 | |
LBL | D | 0.770 | 1.99 | 157,639 | 1.03 | |
WAF | A | 1.200 | 2.56 | 3,180,838 | 1.03 | |
DOW | A | 5.100 | 0.59 | 1,983,998 | 1.02 | |
BAP | B | 6.310 | 3.61 | 1,096,593 | 1.01 | |
ORA | C | 2.720 | 1.87 | 4,459,033 | 1.01 | |
COL | B | 16.940 | 0.36 | 2,936,754 | 0.99 | |
SGF | A | 2.950 | 1.72 | 375,083 | 0.98 | |
WPR | B | 2.550 | 2.00 | 1,499,277 | 0.98 | |
WES | A | 68.400 | 1.21 | 1,670,995 | 0.97 | |
AEI | A | 0.070 | 0.00 | 219,255 | 0.93 | |
TOT | D | 0.425 | 0.00 | 237,392 | 0.93 | |
KAR | C | 2.160 | 0.00 | 4,784,811 | 0.92 | |
OPH | A | 2.700 | 2.66 | 292,463 | 0.92 | |
SUL | C | 16.100 | 3.21 | 632,081 | 0.91 | |
SGM | D | 12.720 | 3.25 | 417,502 | 0.90 | |
PE1 | B | 1.450 | 1.40 | 243,836 | 0.90 | |
CSL | C | 287.920 | 0.55 | 634,725 | 0.89 | |
ANN | C | 24.580 | -0.53 | 260,623 | 0.88 | |
BKG | C | 0.068 | 3.03 | 114,495 | 0.88 | |
AMI | B | 0.155 | 3.33 | 2,476,861 | 0.86 | |
SGR | C | 0.575 | 1.77 | 11,817,580 | 0.85 | |
EGG | B | 1.770 | -1.12 | 105,477 | 0.84 | |
JBH | A | 64.250 | 0.55 | 505,499 | 0.83 | |
BIT | C | 0.081 | 2.53 | 1,177,609 | 0.79 | |
DXI | A | 3.090 | 1.31 | 245,137 | 0.78 | |
IPG | C | 4.810 | 4.57 | 147,789 | 0.78 | |
GTK | A | 7.940 | 1.66 | 76,302 | 0.75 | |
NTI | B | 0.110 | 4.76 | 1,695,055 | 0.74 | |
RIC | C | 2.490 | 0.40 | 765,609 | 0.74 | |
LOV | A | 33.370 | 2.93 | 185,284 | 0.61 | |
PXA | B | 13.560 | 0.30 | 238,967 | 0.60 | |
OJC | C | 0.155 | 6.90 | 136,982 | 0.59 | |
IBC | C | 0.460 | 2.22 | 59,020 | 0.46 | |
WC1 | F | 0.052 | 6.12 | 50,000 | 0.41 | |
ASH | D | 0.275 | 5.77 | 133,444 | 0.39 | |
DXC | A | 2.770 | 1.47 | 69,303 | 0.34 | |
AND | A | 2.450 | 0.41 | 58,867 | 0.27 | |
ACU | B | 0.089 | 1.14 | 33,334 | 0.23 | |
VAL | A | 0.065 | 30.00 | 689,564 | 0.14 | |
GLIN | B | 24.640 | 1.78 | 25,860 | 0.14 |
Stocks which closed above their upper Bollinger Band.
Related Scans:
Strength
Breakout
Bollinger Bands
Overbought
Or combine this in a:
Combo Scan
or a
Back-To-Back Scan
Recent Comments
- SwingTradeBot on Market Recap for Wednesday, February 28, 2024
- SwingTradeBot on Market Recap for Tuesday, February 27, 2024
- SwingTradeBot on Market Recap for Monday, February 26, 2024
- SwingTradeBot on Market Recap for Friday, February 23, 2024
- SwingTradeBot on Market Recap for Thursday, February 22, 2024
From the Blog
Featured Articles