× Invalid date chosen. Displaying data for the latest date instead.

 

Symbol Grade Close % Change Volume Vol Surge
DWS 1.170 30.00 2,983,351 20.99
LKE 0.090 50.00 90,203,033 13.66
IVZ 0.062 -3.13 20,099,325 8.84
SVM 0.390 34.48 4,005,052 7.33
TNG 0.120 21.21 3,116,047 6.37
VR1 0.079 16.18 29,924,895 5.69
ENX 0.067 39.58 11,311,388 5.63
ICI 0.054 -5.26 20,565,173 5.62
PG1 0.071 16.39 1,235,561 5.57
TLG 0.850 11.84 4,351,455 5.50
SPZ 0.110 13.40 1,275,494 5.42
ASQ 0.085 13.33 562,405 4.98
TTM 0.155 24.00 13,629,592 4.92
BBX 0.485 -3.00 1,198,233 4.63
BLU 0.073 5.80 8,646,408 4.22
NMT 0.185 2.78 1,937,373 3.79
ARV 0.110 10.00 20,405,324 3.62
CL1 2.100 9.09 842,345 3.57
LTR 0.220 12.82 11,666,562 3.34
ESS 0.115 18.56 752,326 3.34
ICQ 0.355 -2.74 1,192,006 3.32
COI 0.090 12.50 1,690,232 3.13
S32 2.270 1.34 43,901,360 2.90
MRC 0.365 1.39 347,173 2.88
ZNC 0.125 8.70 1,578,194 2.73
SXE 0.485 -2.02 821,602 2.71
PPG 0.175 6.06 3,081,229 2.48
SXY 0.330 8.20 9,824,168 2.44
BGT 0.200 8.11 866,750 2.43
CST 0.370 2.78 3,179,274 2.30
KTA 0.110 -8.33 2,662,556 2.26
NWS 21.250 4.37 308,758 2.21
E25 0.770 14.93 687,256 2.21
CAI 0.620 6.90 2,057,534 2.17
VTH 0.790 0.38 496,559 2.10
MYX 0.375 7.14 6,201,241 2.07
MAN 0.082 15.49 5,606,568 1.99
GME 0.050 0.00 248,433 1.97
WC8 0.066 6.45 6,701,765 1.96
CSR 4.170 0.97 4,462,404 1.93
AGY 0.059 0.00 2,499,921 1.83
ADI 2.700 -1.46 394,137 1.83
IGL 0.900 7.14 1,527,945 1.80
CDM 0.740 0.00 614,380 1.78
NTD 0.620 3.33 476,166 1.67
NOX 0.410 5.13 1,270,191 1.50
PFT 0.950 5.56 1,228,806 1.50
DDR 8.080 2.02 427,018 1.48
RDC 0.910 7.69 704,664 1.48
ALK 1.500 1.69 5,761,876 1.44
FDV 1.290 4.88 360,638 1.43
KMD 1.200 2.56 2,625,430 1.38
DRO 0.230 9.52 10,193,916 1.34
DCG 0.061 3.39 5,450,572 1.28
SYR 0.500 5.26 3,019,063 1.28
ADO 0.079 -1.25 10,499,553 1.27
PIC 1.005 0.00 336,664 1.26
SOL 22.210 2.49 300,460 1.26
TTB 0.405 3.85 152,599 1.15
YRL 0.270 8.00 133,742 1.15
OPH 3.060 0.99 283,835 1.14
AAC 1.085 1.40 520,098 1.08
PPE 2.930 -1.35 502,001 1.06
CBR 2.420 6.61 341,930 1.06
PLS 0.385 -1.28 11,212,849 1.05
ATX 0.160 6.67 395,334 1.03
ARN 0.110 4.76 338,027 1.02
CRS 0.390 6.85 305,285 1.02
REE 0.076 7.04 3,848,547 1.01
WLE 1.195 0.84 982,946 0.96
LSF 1.490 1.02 1,030,436 0.96
TGA 0.230 6.98 482,964 0.89
PWG 1.110 1.83 149,029 0.83
NTO 2.580 0.39 707,037 0.81
QRI 1.510 2.03 130,364 0.76
TEK 0.375 0.00 244,172 0.69
AZY 0.052 1.96 8,599,973 0.65
ANG 0.165 6.45 365,941 0.59
LPI 0.200 -9.09 121,549 0.59
LVE 0.074 5.71 80,000 0.55
GWA 2.700 2.66 426,605 0.51
HMC 3.270 0.93 120,540 0.43
ENE 0.120 9.09 50,000 0.41
SMN 0.520 4.00 31,521 0.30
AD8 6.070 -3.65 117,853 0.30
FUN 0.063 5.00 30,000 0.16
AXI 0.055 5.77 18,144 0.12
GRB 0.055 1.85 238,263 0.11
TDO 0.064 4.92 15,000 0.11
RDH 0.570 14.00 6,067 0.06
Back to All Scans...