Stocks which closed below their lower Bollinger Band.
Related Scans:
Weakness
Breakdown
Bollinger Bands
Oversold
Or combine this in a:
Combo Scan
or a
Back-To-Back Scan
Symbol | Grade | Close | % Change | Volume | Vol Surge | |
---|---|---|---|---|---|---|
EME | F | 0.100 | -20.00 | 1,297,276 | 19.47 | |
KGN | D | 5.100 | -23.19 | 6,338,041 | 9.29 | |
PER | D | 0.064 | -13.51 | 8,992,853 | 8.85 | |
IS3 | F | 0.002 | -60.00 | 6,941,183 | 8.68 | |
MHC | F | 0.002 | -33.33 | 29,958,606 | 6.80 | |
BYE | D | 0.064 | -16.88 | 3,323,075 | 6.64 | |
IXR | F | 0.015 | -16.67 | 36,386,392 | 5.91 | |
CDX | F | 0.063 | -13.70 | 2,271,106 | 5.45 | |
BRU | D | 0.099 | -13.91 | 2,003,877 | 5.41 | |
RPM | F | 0.064 | -3.03 | 1,394,106 | 5.27 | |
AZY | D | 0.011 | -15.38 | 20,364,166 | 5.23 | |
VTI | F | 0.145 | -9.38 | 108,925 | 4.80 | |
ASM | D | 0.995 | -11.56 | 1,923,914 | 4.75 | |
SWF | F | 0.125 | -10.71 | 800,089 | 4.66 | |
HFR | F | 0.285 | -8.06 | 1,370,428 | 4.63 | |
BYH | D | 0.008 | -11.11 | 4,213,957 | 4.32 | |
C79 | D | 5.740 | -16.45 | 989,778 | 3.93 | |
SIV | F | 0.145 | -6.45 | 99,204 | 3.85 | |
EVS | F | 0.054 | -3.57 | 1,610,166 | 3.12 | |
COB | F | 0.095 | -17.39 | 1,970,014 | 3.00 | |
PPT | B | 23.830 | -3.76 | 957,883 | 2.97 | |
LIC | F | 11.950 | -16.14 | 1,499,512 | 2.94 | |
NTI | D | 0.090 | -2.17 | 6,485,682 | 2.87 | |
NSC | F | 0.600 | -3.23 | 190,530 | 2.42 | |
BXB | B | 14.400 | -7.87 | 7,621,715 | 2.29 | |
KLI | F | 0.035 | -7.89 | 200,000 | 2.20 | |
GRL | F | 0.029 | -17.14 | 327,112 | 2.16 | |
FCT | F | 0.020 | -9.09 | 691,826 | 2.08 | |
EMD | D | 0.051 | -8.93 | 529,273 | 2.02 | |
VIT | F | 0.105 | -34.38 | 1,111,101 | 1.99 | |
EDE | F | 0.002 | -25.00 | 4,333,755 | 1.98 | |
DUR | D | 1.060 | -5.78 | 1,556,515 | 1.97 | |
AR9 | D | 0.089 | -2.20 | 287,103 | 1.94 | |
SHV | D | 3.580 | -12.47 | 898,073 | 1.87 | |
LLI | D | 0.265 | -3.64 | 585,881 | 1.85 | |
KYP | D | 0.090 | -14.29 | 421,513 | 1.78 | |
VSL | C | 7.260 | -4.10 | 112,667 | 1.76 | |
KAR | D | 1.965 | -4.15 | 9,680,020 | 1.75 | |
RFT | F | 0.011 | -31.25 | 2,524,934 | 1.74 | |
AIZ | F | 0.510 | -2.86 | 1,320,352 | 1.65 | |
ECG | F | 0.017 | -45.16 | 49,836 | 1.65 | |
VACF | A | 49.890 | -0.46 | 30,635 | 1.51 | |
SGI | B | 0.230 | -11.54 | 327,878 | 1.50 | |
WAX | B | 1.065 | -0.47 | 255,037 | 1.38 | |
SRN | F | 0.009 | -10.00 | 3,309,564 | 1.36 | |
IG6 | D | 0.130 | -10.34 | 145,647 | 1.33 | |
GED | D | 0.037 | -11.90 | 246,646 | 1.32 | |
CHR | F | 0.076 | -6.17 | 142,844 | 1.16 | |
CYC | F | 1.750 | -1.69 | 18,513 | 1.15 | |
INF | F | 0.056 | -6.67 | 271,660 | 1.15 | |
AQI | F | 0.020 | -16.67 | 481,947 | 1.10 | |
RWD | F | 0.024 | -7.69 | 300,000 | 1.09 | |
PAA | D | 0.250 | -13.79 | 1,820,798 | 1.08 | |
DTL | D | 7.700 | -3.39 | 688,807 | 1.07 | |
TOT | C | 0.415 | -1.19 | 336,986 | 1.05 | |
WDS | F | 28.570 | -0.21 | 5,517,828 | 1.04 | |
BGL | B | 1.725 | -4.70 | 5,644,069 | 1.04 | |
EGR | C | 0.160 | -8.57 | 200,799 | 1.02 | |
BRX | F | 0.205 | -8.89 | 346,715 | 0.98 | |
GIB | F | 0.022 | -21.43 | 100,000 | 0.96 | |
BCC | F | 0.155 | -6.06 | 36,325 | 0.93 | |
RCB | C | 19.760 | -0.35 | 17,763 | 0.90 | |
XGOV | D | 50.340 | -1.00 | 1,603 | 0.90 | |
LIO | C | 0.024 | -7.69 | 804,007 | 0.84 | |
LBL | D | 0.720 | -4.64 | 139,017 | 0.83 | |
CMM | B | 4.960 | -4.80 | 876,938 | 0.79 | |
GLN | D | 0.325 | -2.99 | 1,870,937 | 0.77 | |
EXL | F | 0.005 | -10.00 | 2,689,037 | 0.76 | |
ATP | D | 0.110 | -35.29 | 1,046,264 | 0.75 | |
LRK | F | 1.050 | -7.89 | 35,519 | 0.75 | |
CLE | D | 0.001 | 0.00 | 6,374,163 | 0.74 | |
DDT | C | 0.004 | 0.00 | 1,482,172 | 0.70 | |
STX | F | 0.200 | -6.98 | 11,130,737 | 0.68 | |
BRI | F | 1.635 | -2.10 | 36,930 | 0.68 | |
S2R | D | 0.120 | -4.00 | 189,510 | 0.67 | |
CDM | B | 0.720 | -0.69 | 146,059 | 0.63 | |
JGH | D | 0.052 | -7.14 | 396,942 | 0.63 | |
AAU | F | 0.018 | -5.26 | 1,062,748 | 0.62 | |
CZR | C | 0.260 | -3.70 | 90,781 | 0.61 | |
RHY | F | 0.084 | -4.55 | 100,312 | 0.60 | |
OCN | F | 0.042 | -12.50 | 33,984 | 0.57 | |
MRR | F | 0.012 | -7.69 | 1,160,281 | 0.54 | |
PFT | F | 0.047 | -17.54 | 27,617 | 0.47 | |
EUR | F | 0.051 | -5.56 | 1,357,905 | 0.46 | |
IR1 | F | 0.345 | -12.66 | 160,530 | 0.42 | |
NMT | F | 0.105 | -8.70 | 664,753 | 0.37 | |
CLX | D | 1.400 | -4.11 | 11,291 | 0.35 | |
MEU | D | 0.040 | -6.98 | 289,690 | 0.34 | |
BXN | F | 0.007 | -22.22 | 241,830 | 0.31 | |
DGL | F | 0.600 | -3.23 | 203,815 | 0.31 | |
FAU | D | 0.002 | 0.00 | 1,003,706 | 0.30 | |
CXO | F | 0.140 | -6.67 | 4,755,206 | 0.25 | |
IPB | D | 0.009 | 0.00 | 341,374 | 0.25 | |
FFI | B | 4.280 | -6.96 | 540 | 0.22 | |
YOJ | B | 0.050 | -5.66 | 52,202 | 0.22 | |
ATC | F | 0.061 | -2.40 | 448,806 | 0.21 | |
CLA | F | 0.010 | 0.00 | 736,031 | 0.21 | |
GGAB | F | 20.500 | -2.19 | 530 | 0.20 | |
QML | D | 0.062 | -11.43 | 61,841 | 0.16 | |
REC | F | 0.034 | -15.00 | 25,000 | 0.14 | |
YPB | D | 0.002 | 0.00 | 272,020 | 0.13 | |
CRD | F | 0.925 | -6.57 | 8,216 | 0.12 | |
FG1 | F | 0.041 | -16.33 | 16,068 | 0.11 | |
MOH | F | 0.005 | -9.09 | 100,000 | 0.10 | |
RTR | F | 0.065 | -7.14 | 60,652 | 0.09 | |
AMX | B | 0.330 | -4.35 | 5,000 | 0.07 | |
VSR | F | 0.014 | -6.67 | 56,521 | 0.06 | |
MTL | F | 0.002 | -25.00 | 234,683 | 0.05 | |
SEN | D | 0.015 | -6.25 | 40,484 | 0.05 | |
AON | D | 0.023 | -8.00 | 17,362 | 0.03 | |
GTN | D | 0.435 | -1.14 | 1,953 | 0.03 | |
DEM | D | 0.115 | -4.17 | 4,095 | 0.03 | |
VLS | B | 2.150 | -7.73 | 1,649 | 0.03 | |
ADG | F | 0.003 | -25.00 | 5 | 0.00 |
Stocks which closed below their lower Bollinger Band.
Related Scans:
Weakness
Breakdown
Bollinger Bands
Oversold
Or combine this in a:
Combo Scan
or a
Back-To-Back Scan
Recent Comments
- SwingTradeBot on Market Recap for Wednesday, February 28, 2024
- SwingTradeBot on Market Recap for Tuesday, February 27, 2024
- SwingTradeBot on Market Recap for Monday, February 26, 2024
- SwingTradeBot on Market Recap for Friday, February 23, 2024
- SwingTradeBot on Market Recap for Thursday, February 22, 2024
From the Blog
Featured Articles