Stocks which closed below their lower Bollinger Band.
Related Scans:
Weakness
Breakdown
Bollinger Bands
Oversold
Or combine this in a:
Combo Scan
or a
Back-To-Back Scan
Symbol | Grade | Close | % Change | Volume | Vol Surge | |
---|---|---|---|---|---|---|
DUB | D | 0.061 | 0.00 | 24,895,532 | 16.69 | |
IBAL | C | 27.570 | -0.43 | 12,240 | 6.50 | |
CAJ | D | 0.225 | 0.00 | 3,729,550 | 3.85 | |
FRM | D | 0.099 | 0.00 | 86,235 | 3.80 | |
IGRO | B | 30.140 | -0.26 | 6,597 | 3.55 | |
NAE | F | 0.003 | 0.00 | 6,971,360 | 3.48 | |
VR1 | F | 0.025 | 0.00 | 2,482,019 | 2.93 | |
RFG | D | 0.069 | 0.00 | 7,598,382 | 2.75 | |
MOAT | C | 123.700 | -0.98 | 48,855 | 2.69 | |
EWC | F | 0.011 | -8.33 | 1,592,730 | 2.47 | |
MHOT | C | 124.430 | -0.42 | 2,678 | 2.26 | |
E33 | F | 0.014 | 0.00 | 488,292 | 2.24 | |
HYD | F | 0.016 | 0.00 | 404,836 | 2.20 | |
YPB | D | 0.002 | 0.00 | 4,167,000 | 2.18 | |
TGH | F | 0.017 | 0.00 | 254,463 | 2.06 | |
REIT | D | 14.270 | -0.42 | 80,413 | 1.91 | |
GTN | D | 0.450 | 0.00 | 107,598 | 1.88 | |
DFGH | C | 31.500 | -0.22 | 13,453 | 1.85 | |
WOT | D | 1.055 | 0.00 | 17,961 | 1.79 | |
HETH | C | 13.660 | -0.65 | 59,350 | 1.65 | |
MHG | B | 3.620 | -0.28 | 77,284 | 1.57 | |
LNAS | C | 9.950 | -1.29 | 184,433 | 1.47 | |
SGR | F | 0.415 | 0.00 | 21,868,380 | 1.28 | |
BAP | D | 5.860 | 0.00 | 1,104,322 | 1.27 | |
MX1 | D | 0.100 | 0.00 | 483,972 | 1.27 | |
HNDQ | C | 36.520 | -0.65 | 43,461 | 1.27 | |
EBTC | B | 9.330 | -4.80 | 171,100 | 1.22 | |
RFX | F | 0.115 | 0.00 | 329,951 | 1.17 | |
ADR | D | 0.028 | -9.68 | 2,097,747 | 1.15 | |
AX1 | D | 1.820 | 0.00 | 1,522,548 | 1.12 | |
TMS | D | 0.024 | 0.00 | 1,122,730 | 1.00 | |
JHX | C | 54.020 | 0.00 | 938,651 | 0.99 | |
IHOO | A | 160.260 | -0.25 | 3,069 | 0.98 | |
BOE | D | 4.500 | 0.00 | 3,309,179 | 0.97 | |
PRN | D | 0.900 | 0.00 | 2,242,152 | 0.96 | |
WDS | D | 29.580 | 0.00 | 4,730,116 | 0.90 | |
VGAD | B | 97.660 | 0.05 | 39,817 | 0.89 | |
ATC | F | 0.064 | 0.00 | 1,854,181 | 0.87 | |
GRV | F | 0.066 | 0.00 | 181,795 | 0.82 | |
JLG | D | 5.620 | 0.00 | 692,797 | 0.80 | |
CBA | C | 111.940 | 0.00 | 1,583,905 | 0.78 | |
REH | B | 26.540 | 0.00 | 404,150 | 0.78 | |
NAB | B | 33.150 | 0.00 | 3,159,070 | 0.76 | |
GDF | B | 1.200 | 0.00 | 204,683 | 0.74 | |
SVY | F | 0.027 | 0.00 | 218,787 | 0.73 | |
IHVV | B | 46.720 | 0.00 | 44,931 | 0.72 | |
IJH | B | 44.040 | -0.81 | 10,845 | 0.67 | |
ITEK | B | 26.710 | -0.74 | 1,032 | 0.67 | |
SEC | B | 2.160 | -2.26 | 68,480 | 0.65 | |
VISM | B | 61.480 | -0.31 | 6,968 | 0.65 | |
AIZ | F | 0.540 | 0.00 | 472,235 | 0.64 | |
KGN | C | 7.060 | 0.00 | 336,314 | 0.64 | |
EDOC | F | 8.830 | -3.81 | 786 | 0.64 | |
MSTR | B | 9.330 | 0.11 | 59,860 | 0.62 | |
HACK | C | 11.340 | -0.70 | 90,081 | 0.60 | |
WXHG | B | 23.990 | -0.04 | 3,601 | 0.60 | |
GGUS | B | 33.290 | 0.09 | 23,459 | 0.60 | |
ADEF | B | 5.480 | -0.90 | 3,780 | 0.59 | |
CMW | D | 0.405 | 0.00 | 1,003,925 | 0.58 | |
LKE | F | 0.057 | 0.00 | 7,890,479 | 0.57 | |
DJRE | D | 19.400 | -1.07 | 9,540 | 0.57 | |
IR1 | F | 0.405 | 0.00 | 209,360 | 0.55 | |
DXS | D | 7.070 | 0.00 | 1,693,039 | 0.54 | |
QSML | B | 28.310 | -1.12 | 52,309 | 0.53 | |
HGBL | B | 59.400 | -0.15 | 6,517 | 0.52 | |
IPX | C | 2.100 | 0.00 | 172,106 | 0.51 | |
88E | F | 0.004 | 0.00 | 28,286,604 | 0.50 | |
VLUE | B | 26.380 | -0.38 | 7,691 | 0.47 | |
MYX | B | 6.660 | 0.00 | 105,398 | 0.45 | |
GL1 | F | 0.440 | 0.00 | 282,509 | 0.41 | |
MAET | A | 5.980 | -1.32 | 60,551 | 0.40 | |
NCK | B | 14.140 | 0.00 | 138,632 | 0.38 | |
GGAB | F | 20.750 | -2.17 | 955 | 0.35 | |
ODE | F | 0.004 | 0.00 | 860,281 | 0.34 | |
FDV | B | 0.550 | 0.00 | 114,811 | 0.32 | |
IHWL | B | 47.180 | -0.21 | 14,246 | 0.32 | |
VMIN | B | 57.080 | 0.16 | 548 | 0.32 | |
MCP | D | 0.505 | 0.00 | 20,825 | 0.30 | |
AGX1 | B | 5.820 | -0.85 | 17,069 | 0.23 | |
IIGF | B | 2.950 | -0.67 | 9,428 | 0.23 | |
RCAP | D | 1.485 | 0.34 | 75,376 | 0.23 | |
BRL | F | 0.830 | 0.00 | 5,865 | 0.19 | |
HLO | C | 2.680 | 0.00 | 70,584 | 0.18 | |
QHSM | C | 28.390 | -0.70 | 4,754 | 0.14 | |
WRLD | B | 17.870 | -0.61 | 430 | 0.13 | |
EMU | F | 0.001 | 0.00 | 510,000 | 0.12 | |
KEY | F | 0.001 | 0.00 | 227,520 | 0.05 | |
EDE | D | 0.002 | 0.00 | 85,175 | 0.03 | |
DGCE | A | 24.780 | -0.84 | 129 | 0.03 | |
VNGS | A | 2.950 | -1.01 | 1,772 | 0.03 | |
ADG | F | 0.003 | 0.00 | 40,667 | 0.02 | |
BUGG | D | 10.770 | -1.01 | 57 | 0.01 | |
IISV | A | 3.110 | -0.64 | 208 | 0.01 | |
SIV | F | 0.150 | 0.00 | 64 | 0.00 |
Stocks which closed below their lower Bollinger Band.
Related Scans:
Weakness
Breakdown
Bollinger Bands
Oversold
Or combine this in a:
Combo Scan
or a
Back-To-Back Scan
Recent Comments
- SwingTradeBot on Market Recap for Wednesday, February 28, 2024
- SwingTradeBot on Market Recap for Tuesday, February 27, 2024
- SwingTradeBot on Market Recap for Monday, February 26, 2024
- SwingTradeBot on Market Recap for Friday, February 23, 2024
- SwingTradeBot on Market Recap for Thursday, February 22, 2024
From the Blog
Featured Articles