or Try an Advanced Search...

    Stocks which closed below their lower Bollinger Band.

    Related Scans: Weakness Breakdown Bollinger Bands Oversold
    Or combine this in a: Combo Scan or a Back-To-Back Scan
    *How Date Range Works*
     
    Symbol Grade Close % Change Volume Vol Surge
    GIVE B 3.130 -1.26 69,861 9.51
    COG D 1.210 -9.36 112,631 7.80
    IWLD B 52.550 -0.92 159,935 5.78
    IIQ F 0.530 -15.87 658,199 5.76
    MOGL B 4.050 -0.49 113,515 5.73
    BNKS A 7.010 -0.71 69,455 5.19
    DUB D 0.063 3.28 8,518,177 5.14
    LNAS C 9.440 -5.13 670,125 4.94
    LKY F 0.024 -7.69 1,673,961 4.91
    IHVV B 46.050 -1.43 316,216 4.68
    IMU F 0.071 -14.46 66,988,213 4.48
    HNDQ C 35.720 -2.19 152,584 4.18
    RPM F 0.071 -16.47 792,525 4.11
    BGBL B 61.920 -0.69 67,036 3.94
    PRM F 0.007 -12.50 1,294,902 3.76
    SEMI B 15.680 -3.98 363,268 3.68
    MCA F 0.110 -8.33 639,448 3.64
    LRK F 1.095 -5.60 156,854 3.32
    CLA D 0.011 -15.38 11,600,183 3.30
    XPN F 0.015 -6.25 372,361 3.25
    SPX F 0.009 -10.00 8,691,179 3.20
    HQLT C 28.050 -1.82 13,351 3.18
    DRIV F 8.340 -1.88 10,300 2.92
    WAX B 1.095 -4.37 530,723 2.89
    GGUS C 32.250 -3.12 118,196 2.87
    HGBL B 58.540 -1.45 36,634 2.81
    DOC D 0.064 -7.25 705,795 2.80
    MHJ F 0.615 -6.11 197,599 2.71
    SWTZ C 2.550 -1.16 55,826 2.70
    HVST B 12.600 -1.18 81,279 2.69
    VAS B 93.870 -0.95 523,119 2.58
    ROBO C 72.400 -1.64 12,020 2.58
    PCI B 1.070 -3.60 1,364,491 2.55
    VTM D 0.230 -4.17 408,006 2.54
    VGS B 119.950 -0.75 215,812 2.49
    HEUR B 14.340 -1.44 9,821 2.44
    WEMG B 22.410 -1.67 3,311 2.43
    CLDD D 12.130 -1.38 24,652 2.41
    ADR D 0.029 3.57 4,610,991 2.40
    MNB F 0.064 -7.25 2,410,751 2.36
    ADEF B 5.440 -0.73 15,684 2.35
    HETH C 13.420 -1.76 85,454 2.34
    VISM B 60.970 -0.83 25,806 2.32
    AND A 2.400 -1.23 562,619 2.28
    DSE D 0.260 -14.75 946,448 2.24
    RARI C 26.380 -1.42 8,673 2.21
    GEAR B 26.730 -2.20 406,897 2.20
    RMD C 27.920 -3.32 4,383,175 2.16
    CSL C 269.490 -1.15 1,475,785 2.10
    YMAX B 7.550 -1.18 165,257 2.09
    SMLL B 3.520 -1.12 99,491 2.04
    NDQ B 40.840 -1.26 329,577 2.03
    EMKT B 23.630 -1.34 24,160 2.03
    ASIA B 8.040 -3.48 252,610 2.03
    VMIN B 56.650 -0.75 3,481 1.99
    CTD F 15.090 -4.31 1,546,435 1.95
    FME F 0.026 -13.33 1,232,747 1.91
    FANG B 24.140 -2.58 208,500 1.88
    IEM B 61.230 -1.92 38,838 1.87
    MGU F 0.014 -6.67 2,961,859 1.85
    WDS D 29.400 -0.61 9,812,152 1.84
    QFN C 13.100 -1.58 10,130 1.82
    SOL D 32.500 -2.49 566,050 1.81
    GPEQ B 21.040 -1.68 9,228 1.81
    CDX F 0.071 -1.39 665,672 1.80
    DHHF B 32.110 -1.08 38,627 1.80
    ILC C 28.990 -1.13 46,064 1.79
    ARX F 0.500 -3.85 546,424 1.79
    CURE D 43.740 -2.58 3,895 1.78
    WAM B 1.490 -7.74 2,027,864 1.72
    IISV B 3.100 -0.32 49,438 1.72
    NAB B 33.060 -0.27 7,098,026 1.70
    PCG F 0.825 -4.62 32,134 1.70
    ATX F 0.061 0.00 168,697 1.70
    GCAP C 8.580 -0.35 8,696 1.69
    MVS C 18.880 -1.72 7,573 1.68
    TANN F 7.490 -2.73 1,350 1.68
    BRG D 24.310 -5.22 456,910 1.67
    RG8 C 1.950 -1.52 245,571 1.65
    DGGF C 26.510 -0.97 2,464 1.63
    PMT F 0.730 -8.75 5,139,388 1.62
    VDGR B 57.610 -0.69 23,072 1.61
    IMB D 0.320 -5.88 84,621 1.59
    FSI B 1.880 -5.76 20,826 1.58
    SYI B 27.690 -1.00 19,430 1.58
    HJPN B 19.800 -2.61 75,296 1.57
    HGEN D 4.750 -1.86 22,624 1.57
    IPX B 2.040 -2.86 531,261 1.56
    GLA D 0.021 -4.55 1,482,135 1.54
    FLT D 19.990 -5.08 1,461,302 1.53
    GUE F 0.091 -9.00 1,030,461 1.50
    VHY B 70.490 -1.01 106,057 1.46
    COF C 1.185 -1.66 1,125,187 1.45
    REH B 26.270 -1.02 765,714 1.44
    WOW F 31.400 -1.26 3,896,580 1.44
    IOZ C 30.450 -1.01 492,211 1.42
    LPGD B 4.260 -2.96 370,840 1.42
    ANZ B 28.250 -0.42 6,585,621 1.41
    IAA B 90.190 -2.75 15,326 1.41
    VDHG B 62.140 -0.94 55,082 1.41
    SPY B 773.840 -0.66 940 1.39
    AIZ F 0.520 -3.70 1,026,145 1.38
    IFL D 2.300 -3.36 2,306,136 1.38
    LOV B 29.370 -5.26 431,163 1.38
    MX1 D 0.092 -8.00 538,940 1.38
    AGE D 0.053 -7.02 19,110,364 1.37
    FEMX B 5.990 -1.80 80,294 1.37
    HYGG C 4.810 -2.43 327,367 1.34
    HFR F 0.315 -11.27 361,053 1.33
    QOZ B 15.560 -1.14 51,754 1.30
    VTS B 383.500 -0.60 14,286 1.29
    VGAD B 96.320 -1.37 57,664 1.29
    VAP B 87.490 -2.18 58,883 1.23
    VLUE B 26.190 -0.72 20,179 1.22
    RCAP D 1.470 -1.01 409,765 1.20
    LLC F 6.150 -0.65 2,677,218 1.19
    STW B 68.130 -0.99 111,493 1.18
    REIT D 14.160 -0.77 49,414 1.17
    DOW C 4.520 -2.16 2,276,288 1.16
    HM1 C 2.480 -1.59 270,751 1.16
    EMMG B 5.720 -2.22 29,288 1.16
    DVDY C 20.680 -1.19 8,049 1.16
    IGRO B 29.930 -0.70 2,084 1.16
    TYR F 0.865 -6.49 3,234,737 1.15
    SIV F 0.145 -3.33 27,675 1.14
    NWL B 18.830 -4.71 433,280 1.14
    A200 B 126.170 -1.00 94,533 1.14
    TLS F 3.650 -0.82 26,300,590 1.13
    N100 C 11.770 -1.34 25,520 1.13
    RVT D 0.280 -15.15 115,590 1.10
    HUB B 38.750 -1.55 212,154 1.09
    IOO A 132.540 -0.91 30,555 1.09
    MPL C 3.590 -2.71 6,560,708 1.09
    JHX C 53.330 -1.28 1,024,287 1.08
    AFI C 7.140 -1.52 439,778 1.07
    MVW B 35.890 -0.91 81,951 1.07
    VSL B 7.870 -1.50 68,013 1.07
    ZIP C 1.090 -7.23 25,123,459 1.06
    BKI D 1.680 -0.59 364,152 1.05
    TECH C 101.900 -1.97 5,070 1.04
    PNI C 10.390 -4.50 309,760 1.02
    QLTY C 28.380 -1.22 36,669 1.02
    KGN C 6.690 -5.24 531,417 1.01
    PNV D 1.945 -4.66 1,771,641 1.01
    RWC B 5.060 -2.50 2,664,046 1.00
    AMP B 1.085 -4.82 10,943,817 0.99
    AIA D 7.190 -2.04 515,836 0.98
    NEC F 1.500 -2.60 4,630,654 0.98
    CCX F 0.350 -6.67 425,926 0.98
    UMAX B 23.190 -0.64 12,902 0.98
    NHF D 7.390 -2.89 844,392 0.97
    RINC C 8.270 -1.31 9,576 0.97
    MAF D 4.440 -3.48 373,299 0.96
    TPG F 4.170 -2.11 1,036,336 0.96
    HACK C 11.260 -0.71 144,070 0.95
    VEU B 87.000 -1.23 39,845 0.95
    OAU F 0.005 -16.67 4,959,321 0.95
    SBR F 0.017 -5.56 670,925 0.94
    WEB B 7.990 -1.84 1,443,558 0.94
    ATC F 0.062 -3.13 1,976,778 0.93
    BAP D 5.680 -3.07 807,918 0.93
    WXHG C 23.650 -1.42 5,504 0.91
    WGB B 2.160 -2.26 264,970 0.91
    SGM F 11.730 -3.38 437,948 0.90
    FGX A 1.165 -1.69 398,663 0.89
    ARB C 37.740 -1.31 139,393 0.88
    NEU D 18.920 -3.02 448,492 0.88
    SEK D 23.730 -1.82 842,601 0.88
    VLC B 75.640 -1.15 3,651 0.88
    NNUK B 2.020 -0.98 64,731 0.88
    RMX F 0.001 -33.33 2,400,000 0.87
    TCL D 12.750 -1.47 4,183,157 0.86
    MGH B 4.300 -1.15 424,532 0.86
    QMAX B 25.940 -1.41 2,039 0.86
    DGL F 0.620 -3.13 574,205 0.85
    GRNV B 29.210 -1.08 4,291 0.85
    IJR C 158.840 -0.54 3,815 0.84
    MCCL A 13.320 -1.48 10,334 0.84
    MFG B 8.720 -3.43 772,432 0.83
    VETH B 59.040 -1.19 8,162 0.83
    M2M F 0.020 -9.09 543,424 0.83
    AZJ B 3.880 -1.02 4,810,015 0.82
    QHAL C 44.800 -1.71 42,725 0.82
    FGG B 1.270 -1.93 301,574 0.81
    IJH B 43.710 -0.75 13,251 0.81
    TAH D 0.700 -4.11 6,595,563 0.81
    VNGS C 2.930 -0.68 51,705 0.80
    HLO B 2.630 -1.87 313,548 0.78
    GMG B 30.490 -2.56 4,766,459 0.77
    AFG D 1.500 -1.96 469,787 0.76
    CNU D 6.640 -3.91 368,890 0.76
    VESG B 85.330 -0.84 13,116 0.76
    RFG C 0.068 -1.45 2,079,528 0.75
    FAIR C 18.920 -1.15 34,962 0.75
    FPR A 3.540 -3.01 207,291 0.73
    IESG C 27.880 -1.06 8,104 0.73
    GL1 F 0.430 -2.27 483,888 0.72
    MHG C 3.590 -0.83 34,679 0.71
    RDV B 29.880 -1.22 5,330 0.71
    PLY B 0.805 -6.40 383,380 0.71
    JIN C 15.890 -2.34 106,702 0.70
    NCK C 13.700 -3.11 239,742 0.70
    LDX F 0.056 -5.08 1,906,630 0.70
    DJRE D 19.340 -0.31 11,584 0.69
    ESPO C 11.260 -1.57 11,966 0.69
    SUL C 14.560 -1.49 441,229 0.67
    WC1 F 0.042 -14.29 65,997 0.67
    IMI F 0.058 -17.14 42,280 0.66
    QHSM C 28.010 -1.34 22,387 0.66
    COB F 0.125 -10.71 332,151 0.65
    GRE F 0.210 -16.00 228,845 0.64
    CMW D 0.395 -2.47 1,097,914 0.63
    MND D 13.170 -2.01 178,735 0.63
    SVW C 37.660 -2.44 669,205 0.63
    VAE B 69.730 -1.77 5,303 0.63
    AGX1 B 5.810 -0.17 46,042 0.63
    IBUY A 11.580 -2.53 490 0.63
    VDBA B 53.430 -0.54 10,498 0.62
    OBL F 1.240 -6.42 426,294 0.62
    EX20 B 20.260 -1.12 8,003 0.61
    ZYAU B 8.570 -1.15 9,120 0.61
    WXOZ B 43.770 -0.68 1,145 0.60
    IMPQ D 4.730 -1.25 8,855 0.59
    M24 F 0.023 -14.81 294,004 0.59
    EUR F 0.056 -11.11 1,800,472 0.57
    QSML B 28.100 -0.74 56,328 0.57
    CLNE F 6.240 -1.58 11,024 0.56
    LKE F 0.054 -5.26 7,404,356 0.54
    DHG F 2.910 -3.32 615,100 0.54
    AZL F 0.022 -4.35 4,188,388 0.54
    INES C 3.340 -1.18 9,795 0.53
    E200 B 23.920 -1.12 1,728 0.51
    MAET B 5.880 -1.67 76,999 0.51
    IHOO B 157.500 -1.72 1,560 0.50
    PAA C 0.285 -6.56 768,513 0.49
    SEC B 2.140 -0.93 51,596 0.49
    MTAV B 14.230 -1.66 1,827 0.49
    IMD B 2.120 -2.75 547,049 0.48
    BMO F 0.007 -12.50 1,594,241 0.48
    GMVW D 35.690 -2.46 1,403 0.48
    SEN D 0.016 -5.88 386,006 0.47
    SYA F 0.033 -5.71 55,100,315 0.47
    LIO B 0.027 -12.90 445,642 0.46
    CAF C 0.295 -3.28 25,170 0.43
    MCGG C 12.760 -1.85 7,231 0.43
    SFY B 67.060 -0.96 3,174 0.42
    GTN C 0.440 -2.22 23,432 0.41
    CBO B 1.785 -2.72 104,436 0.40
    IR1 F 0.395 -2.47 150,922 0.40
    JPEQ C 57.520 -1.05 428 0.39
    ERM F 0.045 -4.26 45,000 0.36
    GAME D 9.290 -1.28 253 0.36
    HSN D 4.570 -2.35 125,049 0.35
    SXL D 0.900 -1.10 120,568 0.35
    AQLT B 27.170 -1.27 4,158 0.35
    BUY F 0.005 -16.67 449,505 0.33
    QVE A 0.960 -1.03 97,828 0.33
    E33 F 0.014 0.00 70,000 0.32
    W2V F 0.013 -13.33 5,677,029 0.32
    EINC B 8.420 -1.41 1,336 0.31
    DACE C 15.510 -1.15 7,399 0.31
    MSTR C 9.230 -1.07 29,954 0.31
    IVE B 116.510 -1.78 2,181 0.29
    IHWL B 46.490 -1.46 10,805 0.24
    IHD C 13.750 -1.22 6,863 0.23
    DTZ F 0.130 -7.14 56,659 0.22
    QAL C 2.410 -2.03 19,666 0.22
    INIF B 2.700 -1.10 6,658 0.21
    PSI A 5.240 -0.95 75,088 0.20
    5GN D 0.150 -6.25 167,055 0.20
    KFM F 0.072 -10.00 10,155 0.18
    IRX D 0.031 0.00 17,672 0.17
    IPAY C 11.100 -1.25 342 0.17
    QNDQ D 14.590 -1.29 1,037 0.17
    DFGH C 31.030 -1.49 1,177 0.16
    CG1 F 0.055 -23.61 37,924 0.15
    EIGA B 3.700 -1.07 1,883 0.13
    WDMF B 42.790 -0.47 700 0.12
    VGL B 1.655 -5.97 9,463 0.11
    WRLD B 17.770 -0.56 381 0.11
    IIGF B 2.910 -1.36 4,571 0.11
    ISO B 4.560 -1.72 5,492 0.10
    DGCE C 24.600 -0.73 484 0.10
    BCC D 0.165 -8.33 3,113 0.09
    OZF C 23.180 -1.15 1,456 0.08
    RAG F 0.017 -5.56 47,619 0.08
    TOY D 0.010 -9.09 163,410 0.07
    AIM B 0.350 -1.41 14,176 0.07
    MHOT D 123.040 -1.12 82 0.07
    SSO B 13.810 -1.07 89 0.06
    TMS F 0.023 -4.17 46,631 0.04
    IMLC C 3.930 -2.00 254 0.04
    ZMM F 0.024 -7.69 5,000 0.03
    UBI D 0.165 -5.71 12,362 0.02
    JREG A 67.540 -0.50 10 0.02
    AUST B 16.520 -0.90 55 0.01
    YPB D 0.002 0.00 20,000 0.01
    EDOC F 8.830 0.00 17 0.01
    ITEK C 26.280 -1.61 10 0.01
    AUMF B 31.510 -1.38 4 0.00
    IBAL C 27.520 -0.18 2 0.00

    Comments

    View full discussion...
    Stocks which closed below their lower Bollinger Band.

    Related Scans: Weakness Breakdown Bollinger Bands Oversold
    Or combine this in a: Combo Scan or a Back-To-Back Scan
    Back to All Scans...