× Invalid date chosen. Displaying data for the latest date instead.

 

Symbol Grade Close % Change Volume Vol Surge
DOW 7.170 -18.06 9,687,987 7.64
CIM 28.030 -19.87 2,830,703 6.28
ACR 0.180 0.00 482,241 3.49
AU1 0.054 -11.48 330,000 2.68
KGN 5.430 -1.99 1,675,159 2.66
CL1 1.855 -4.87 497,567 2.60
ERM 0.091 -3.19 526,846 2.36
NHF 5.460 -2.15 1,562,813 1.92
IPD 0.130 -3.70 1,940,158 1.91
NHC 1.990 -3.40 2,171,737 1.69
WAX 1.460 -0.68 179,463 1.63
WGB 2.230 -1.33 388,841 1.45
NEW 1.200 -1.64 230,476 1.39
QAN 6.660 -1.91 12,639,762 1.36
API 1.325 -1.85 1,148,033 1.25
CVF 1.020 0.00 118,074 1.17
DRO 0.200 0.00 1,037,360 1.12
BCT 0.135 -6.90 623,077 1.08
AGL 20.070 -0.84 1,703,555 1.02
ARU 0.082 -1.20 1,392,084 0.95
TTT 0.840 -2.33 155,419 0.90
APE 9.250 -3.44 654,407 0.89
PCK 0.170 -2.86 2,470,381 0.88
A3D 0.170 -5.56 134,528 0.86
PXS 0.125 -3.85 434,583 0.84
MMS 12.750 -1.32 215,198 0.80
RVR 0.115 -4.17 1,189,670 0.79
CLH 1.070 -2.73 225,918 0.75
WHC 2.460 -2.38 6,485,364 0.75
VEA 1.825 -1.35 2,370,099 0.75
NOX 0.235 -4.08 125,915 0.69
SGR 4.400 -0.68 1,895,988 0.58
LCK 0.120 -7.69 187,550 0.57
MAH 0.265 -5.36 904,265 0.51
GGG 0.120 -4.00 516,847 0.40
SDA 0.825 -2.94 1,043,367 0.36
CPV 0.160 -8.57 102,554 0.36
NUS 0.300 -7.69 28,252 0.27
WHK 0.078 -1.27 10,000 0.02

Back to All Scans...