Stocks which closed below their lower Bollinger Band.
Related Scans:
Weakness
Breakdown
Bollinger Bands
Oversold
Or combine this in a:
Combo Scan
or a
Back-To-Back Scan
Symbol | Grade | Close | % Change | Volume | Vol Surge | |
---|---|---|---|---|---|---|
IIQ | D | 0.530 | -15.87 | 658,199 | 5.76 | |
DUB | D | 0.063 | 3.28 | 8,518,177 | 5.14 | |
IMU | F | 0.071 | -14.46 | 66,988,213 | 4.48 | |
RPM | F | 0.071 | -16.47 | 792,525 | 4.11 | |
MCA | F | 0.110 | -8.33 | 639,448 | 3.64 | |
WAX | B | 1.095 | -4.37 | 530,723 | 2.89 | |
DOC | D | 0.064 | -7.25 | 705,795 | 2.80 | |
PCI | B | 1.070 | -3.60 | 1,364,491 | 2.55 | |
VTM | D | 0.230 | -4.17 | 408,006 | 2.54 | |
MNB | F | 0.064 | -7.25 | 2,410,751 | 2.36 | |
AND | A | 2.400 | -1.23 | 562,619 | 2.28 | |
DSE | D | 0.260 | -14.75 | 946,448 | 2.24 | |
RMD | C | 27.920 | -3.32 | 4,330,940 | 2.13 | |
CSL | C | 269.490 | -1.15 | 1,424,892 | 2.03 | |
CTD | F | 15.090 | -4.31 | 1,546,435 | 1.95 | |
SOL | D | 32.500 | -2.49 | 566,050 | 1.81 | |
WDS | D | 29.400 | -0.61 | 9,644,927 | 1.81 | |
CDX | F | 0.071 | -1.39 | 665,672 | 1.80 | |
ARX | F | 0.500 | -3.85 | 546,424 | 1.79 | |
WAM | B | 1.490 | -7.74 | 2,027,864 | 1.72 | |
BRG | D | 24.310 | -5.22 | 456,910 | 1.67 | |
RG8 | C | 1.950 | -1.52 | 245,571 | 1.65 | |
NAB | B | 33.060 | -0.27 | 6,824,035 | 1.64 | |
PMT | F | 0.730 | -8.75 | 5,139,388 | 1.62 | |
IPX | B | 2.040 | -2.86 | 531,261 | 1.56 | |
GUE | F | 0.091 | -9.00 | 1,030,461 | 1.50 | |
FLT | D | 19.990 | -5.08 | 1,397,250 | 1.47 | |
COF | C | 1.185 | -1.66 | 1,125,187 | 1.45 | |
REH | B | 26.270 | -1.02 | 765,714 | 1.44 | |
WOW | F | 31.400 | -1.26 | 3,788,994 | 1.40 | |
AIZ | F | 0.520 | -3.70 | 1,026,145 | 1.38 | |
IFL | D | 2.300 | -3.36 | 2,306,136 | 1.38 | |
LOV | B | 29.370 | -5.26 | 431,163 | 1.38 | |
MX1 | D | 0.092 | -8.00 | 538,940 | 1.38 | |
AGE | D | 0.053 | -7.02 | 19,110,364 | 1.37 | |
ANZ | B | 28.250 | -0.42 | 6,320,544 | 1.36 | |
HYGG | C | 4.810 | -2.43 | 327,367 | 1.34 | |
HFR | F | 0.315 | -11.27 | 361,053 | 1.33 | |
LLC | F | 6.150 | -0.65 | 2,677,218 | 1.19 | |
HM1 | C | 2.480 | -1.59 | 270,751 | 1.16 | |
TYR | F | 0.865 | -6.49 | 3,234,737 | 1.15 | |
NWL | B | 18.830 | -4.71 | 433,280 | 1.14 | |
RVT | D | 0.280 | -15.15 | 115,590 | 1.10 | |
HUB | B | 38.750 | -1.55 | 212,154 | 1.09 | |
TLS | F | 3.650 | -0.82 | 25,282,981 | 1.09 | |
AFI | C | 7.140 | -1.52 | 439,778 | 1.07 | |
ZIP | C | 1.090 | -7.23 | 25,123,459 | 1.06 | |
BKI | D | 1.680 | -0.59 | 364,152 | 1.05 | |
MPL | C | 3.590 | -2.71 | 6,318,161 | 1.05 | |
JHX | C | 53.330 | -1.28 | 985,915 | 1.04 | |
PNI | C | 10.390 | -4.50 | 309,760 | 1.02 | |
KGN | C | 6.690 | -5.24 | 531,417 | 1.01 | |
PNV | D | 1.945 | -4.66 | 1,771,641 | 1.01 | |
AMP | B | 1.085 | -4.82 | 10,943,817 | 0.99 | |
AIA | D | 7.190 | -2.04 | 515,836 | 0.98 | |
NEC | F | 1.500 | -2.60 | 4,605,187 | 0.98 | |
CCX | F | 0.350 | -6.67 | 425,926 | 0.98 | |
NHF | D | 7.390 | -2.89 | 844,392 | 0.97 | |
RWC | B | 5.060 | -2.50 | 2,594,461 | 0.97 | |
MAF | D | 4.440 | -3.48 | 373,299 | 0.96 | |
TPG | F | 4.170 | -2.11 | 1,036,336 | 0.96 | |
WEB | B | 7.990 | -1.84 | 1,443,558 | 0.94 | |
ATC | F | 0.062 | -3.13 | 1,976,778 | 0.93 | |
BAP | C | 5.680 | -3.07 | 807,918 | 0.93 | |
WGB | B | 2.160 | -2.26 | 264,970 | 0.91 | |
SGM | F | 11.730 | -3.38 | 437,948 | 0.90 | |
FGX | A | 1.165 | -1.69 | 398,663 | 0.89 | |
NEU | D | 18.920 | -3.02 | 448,492 | 0.88 | |
MGH | B | 4.300 | -1.15 | 424,532 | 0.86 | |
SEK | D | 23.730 | -1.82 | 811,403 | 0.85 | |
DGL | F | 0.620 | -3.13 | 574,205 | 0.85 | |
DOW | C | 4.520 | -2.16 | 1,626,288 | 0.83 | |
MFG | B | 8.720 | -3.43 | 772,432 | 0.83 | |
AZJ | B | 3.880 | -1.02 | 4,810,015 | 0.82 | |
FGG | B | 1.270 | -1.93 | 301,574 | 0.81 | |
TAH | D | 0.700 | -4.11 | 6,595,563 | 0.81 | |
HLO | B | 2.630 | -1.87 | 313,548 | 0.78 | |
AFG | D | 1.500 | -1.96 | 469,787 | 0.76 | |
CNU | D | 6.640 | -3.91 | 368,890 | 0.76 | |
GMG | B | 30.490 | -2.56 | 4,614,249 | 0.75 | |
RFG | C | 0.068 | -1.45 | 2,079,528 | 0.75 | |
TCL | D | 12.750 | -1.47 | 3,611,162 | 0.74 | |
FPR | A | 3.540 | -3.01 | 207,291 | 0.73 | |
GL1 | F | 0.430 | -2.27 | 483,888 | 0.72 | |
ARB | C | 37.740 | -1.31 | 112,484 | 0.71 | |
PLY | B | 0.805 | -6.40 | 383,380 | 0.71 | |
JIN | C | 15.890 | -2.34 | 106,702 | 0.70 | |
NCK | C | 13.700 | -3.11 | 239,742 | 0.70 | |
LDX | F | 0.056 | -5.08 | 1,906,630 | 0.70 | |
SUL | C | 14.560 | -1.49 | 441,229 | 0.67 | |
COB | F | 0.125 | -10.71 | 332,151 | 0.65 | |
GRE | F | 0.210 | -16.00 | 228,845 | 0.64 | |
CMW | D | 0.395 | -2.47 | 1,097,914 | 0.63 | |
MND | D | 13.170 | -2.01 | 178,735 | 0.63 | |
SVW | C | 37.660 | -2.44 | 669,205 | 0.63 | |
OBL | F | 1.240 | -6.42 | 426,294 | 0.62 | |
EUR | F | 0.056 | -11.11 | 1,800,472 | 0.57 | |
LKE | F | 0.054 | -5.26 | 7,404,356 | 0.54 | |
DHG | F | 2.910 | -3.32 | 615,100 | 0.54 | |
PAA | C | 0.285 | -6.56 | 768,513 | 0.49 | |
SEC | B | 2.140 | -0.93 | 51,596 | 0.49 | |
IMD | B | 2.120 | -2.75 | 547,049 | 0.48 | |
CBO | B | 1.785 | -2.72 | 104,436 | 0.40 | |
IR1 | F | 0.395 | -2.47 | 150,922 | 0.40 | |
HSN | D | 4.570 | -2.35 | 125,049 | 0.35 | |
SXL | D | 0.900 | -1.10 | 120,568 | 0.35 | |
QVE | A | 0.960 | -1.03 | 97,828 | 0.33 | |
DTZ | F | 0.130 | -7.14 | 56,659 | 0.22 | |
PSI | A | 5.240 | -0.95 | 75,088 | 0.20 | |
5GN | D | 0.150 | -6.25 | 167,055 | 0.20 | |
CG1 | F | 0.055 | -23.61 | 37,924 | 0.15 | |
AIM | B | 0.350 | -1.41 | 14,176 | 0.07 | |
UBI | D | 0.165 | -5.71 | 12,362 | 0.02 |
Stocks which closed below their lower Bollinger Band.
Related Scans:
Weakness
Breakdown
Bollinger Bands
Oversold
Or combine this in a:
Combo Scan
or a
Back-To-Back Scan
Recent Comments
- SwingTradeBot on Market Recap for Wednesday, February 28, 2024
- SwingTradeBot on Market Recap for Tuesday, February 27, 2024
- SwingTradeBot on Market Recap for Monday, February 26, 2024
- SwingTradeBot on Market Recap for Friday, February 23, 2024
- SwingTradeBot on Market Recap for Thursday, February 22, 2024
From the Blog
Featured Articles