Stocks which Gapped Down on 2024-04-24 - Scan Results

Stocks which gapped down.

Related Scans: Gaps Most Actives Weakness

Or combine this in a: Combo Scan or a Back-To-Back Scan

(Start) Date:

*How Date Range Works*

End Date:

Min Avg Volume:

Min Price:

Max Price:

ADX/Dir. Mvmnt:

Grade:

RSI(14):

Stocks/ETFs?:

Price vs. Previous Day:

Volume vs. Previous Day:

vs. 10-Day Moving Average:

vs. 20-Day Moving Average:

vs. 50-Day Moving Average:

vs. 200-Day Moving Average:

Min Mkt Cap:

Max Mkt Cap:

Sector:

Only My Stocks:

Too Many Stocks Found

Displaying only the first 500 of at least 539 matching stocks. Try adjusting the filters to cycle through all the stocks. For example, try viewing only one grade at a time.

Symbol	Grade	Close	% Change	Volume	Vol Surge
IS3	F	0.002	-60.00	6,941,183	8.68
ECG	F	0.017	-45.16	49,836	1.65
ATP	D	0.110	-35.29	1,046,264	0.75
VIT	F	0.105	-34.38	1,111,101	1.99
MCT	C	0.002	-33.33	829,982	0.23
MHC	F	0.002	-33.33	29,958,606	6.80
RFT	F	0.011	-31.25	2,524,934	1.74
NXS	D	0.315	-25.88	877,171	6.87
MTL	F	0.002	-25.00	234,683	0.05
CYQ	F	0.003	-25.00	2	0.00
ADG	F	0.003	-25.00	5	0.00
RIL	F	0.003	-25.00	80,096	0.05
MRD	D	0.002	-25.00	250,244	0.15
HNR	F	0.003	-25.00	80,100	0.06
KGN	D	5.100	-23.19	6,338,041	9.29
FTZ	F	0.027	-22.86	500,000	3.98
NIM	F	0.041	-22.64	41,511	0.18
HAL	F	0.093	-22.50	116,048	2.57
BXN	F	0.007	-22.22	241,830	0.31
88E	F	0.004	-20.00	589,704,106	8.70
GBZ	C	0.012	-20.00	126,798	0.10
RNX	B	0.012	-20.00	6,905,557	4.19
TSL	F	0.008	-20.00	145,720	0.34
MKL	F	0.004	-20.00	15,423,856	5.13
NRZ	F	0.004	-20.00	4,967,614	0.74
CCO	F	0.004	-20.00	300,000	0.06
EPM	C	0.009	-18.18	576,108	0.41
CGO	F	0.078	-17.89	2,038	0.09
CBH	F	0.042	-17.65	37,937	0.35
PFT	F	0.047	-17.54	27,617	0.47
COB	F	0.095	-17.39	1,970,014	3.00
BYE	D	0.064	-16.88	3,323,075	6.64
ADD	F	0.005	-16.67	7,390,302	2.80
AQI	F	0.020	-16.67	481,947	1.10
AQX	D	0.005	-16.67	4	0.00
OSL	F	0.005	-16.67	4,890,014	1.38
BML	D	0.125	-16.67	865,102	2.75
TAS	C	0.005	-16.67	55,000	0.18
IXR	F	0.015	-16.67	36,386,392	5.91
M2R	F	0.010	-16.67	1,701,698	1.20
C79	D	5.740	-16.45	989,778	3.93
FG1	F	0.041	-16.33	16,068	0.11
LIC	F	11.950	-16.14	1,499,512	2.94
FRE	C	0.065	-15.58	13,466	0.04
AZY	D	0.011	-15.38	20,364,166	5.23
JAY	F	0.011	-15.38	160,002	0.37
ID8	D	0.011	-15.38	56,225	0.16
CGR	B	0.305	-15.28	473,464	0.86
NVU	F	0.017	-15.00	123,083	0.31
REC	F	0.034	-15.00	25,000	0.14
BDT	D	0.068	-15.00	151,542	0.61
FTL	F	0.034	-15.00	7,772	0.07
CDT	F	0.006	-14.29	699,313	0.61
CTP	B	0.060	-14.29	82,027	0.11
KYP	D	0.090	-14.29	421,513	1.78
LEX	D	0.120	-14.29	44,423	0.24
MEL	F	0.006	-14.29	242	0.00
POS	F	0.006	-14.29	535,249	0.12
TKM	C	0.042	-14.29	455,954	1.31
SI6	F	0.003	-14.29	9,292,178	2.25
BRU	D	0.099	-13.91	2,003,877	5.41
PAA	D	0.250	-13.79	1,820,798	1.08
CDX	F	0.063	-13.70	2,271,106	5.45
BUR	F	0.061	-12.86	99,928	0.62
IR1	F	0.345	-12.66	160,530	0.42
BCT	D	0.007	-12.50	25,000	0.01
CLZ	D	0.007	-12.50	1,213,649	0.19
CUL	F	0.007	-12.50	48,515	0.10
RDS	F	0.004	-12.50	48,842	0.04
WCN	B	0.014	-12.50	1,009,883	0.19
SP8	F	0.007	-12.50	1,999,900	1.62
TEE	F	0.105	-12.50	25,000	0.23
OCN	F	0.042	-12.50	33,984	0.57
SHV	D	3.580	-12.47	898,073	1.87
AWJ	B	0.180	-12.20	1,111,916	1.26
GED	D	0.037	-11.90	246,646	1.32
SMS	D	0.037	-11.90	100,000	0.71
SM1	F	0.450	-11.76	408,821	6.11
WBE	D	0.015	-11.76	2	0.00
ASM	D	0.995	-11.56	1,923,914	4.75
SGI	B	0.230	-11.54	327,878	1.50
EMC	C	0.093	-11.43	67,020	0.31
QML	D	0.062	-11.43	61,841	0.16
DRO	B	0.835	-11.17	14,890,994	1.93
BYH	D	0.008	-11.11	4,213,957	4.32
ZMM	F	0.024	-11.11	7,154	0.04
DBO	F	0.016	-11.11	392,522	1.63
EVR	F	0.008	-11.11	6,797,053	1.93
FEG	F	0.120	-11.11	149,823	2.15
1TT	F	0.016	-11.11	985,348	2.88
KOB	F	0.098	-10.91	288,871	1.80
SWF	F	0.125	-10.71	800,089	4.66
NMR	D	0.025	-10.71	696,877	3.18
PDN	B	13.720	-10.33	1,017,498	0.06
FRX	B	0.027	-10.00	957,278	1.68
SRZ	B	0.018	-10.00	1,960,709	0.41
SW1	A	0.018	-10.00	526,424	0.69
ECT	D	0.005	-10.00	10,501	0.01
E79	D	0.036	-10.00	25,000	0.15
CMO	F	0.045	-10.00	151,601	0.88
OLY	F	0.045	-10.00	13,979	0.14
ARD	A	0.019	-9.52	592,876	0.14
TTM	C	0.029	-9.38	4,266,318	1.06
AQD	F	0.010	-9.09	400,000	0.82
AUZ	F	0.010	-9.09	1,792,575	0.09
GLA	F	0.020	-9.09	2,382,934	2.53
SRH	F	0.050	-9.09	25,167	1.41
MOH	F	0.005	-9.09	100,000	0.10
OBM	B	0.300	-9.09	2,889,014	1.48
CUS	F	0.090	-9.09	56,545	0.68
EMD	D	0.051	-8.93	529,273	2.02
BRX	F	0.205	-8.89	346,715	0.98
ADV	C	0.155	-8.82	4,672	0.08
RNT	D	0.031	-8.82	183,423	0.25
AM7	D	0.073	-8.75	2,000	0.03
EGR	C	0.160	-8.57	200,799	1.02
BIO	B	0.320	-8.57	252,112	0.53
CYG	B	1.510	-8.48	30,080	1.27
CMD	D	0.011	-8.33	745,091	0.17
MLM	D	0.022	-8.33	410,541	1.64
RTG	B	0.033	-8.33	148,760	0.27
MAG	A	0.110	-8.33	208,681	0.23
EMP	F	0.011	-8.33	882,092	0.79
HAR	F	0.110	-8.33	52,976	0.26
AS1	A	0.011	-8.33	870,169	0.62
MZZ	A	0.079	-8.14	265,323	0.42
HRZ	D	0.034	-8.11	351,001	0.90
NC1	D	0.170	-8.11	177,202	1.37
HFR	F	0.285	-8.06	1,370,428	4.63
AON	D	0.023	-8.00	17,362	0.03
GTG	C	0.115	-8.00	1,413	0.02
LRK	F	1.050	-7.89	35,519	0.75
G50	B	0.175	-7.89	6,000	0.14
KLI	F	0.035	-7.89	200,000	2.20
LV1	B	0.760	-7.88	16,065	0.05
BXB	B	14.400	-7.87	7,621,715	2.29
VLS	B	2.150	-7.73	1,649	0.03
LIO	C	0.024	-7.69	804,007	0.84
MNB	F	0.060	-7.69	2,122,107	1.92
MRR	F	0.012	-7.69	1,160,281	0.54
CRR	F	0.012	-7.69	1,472,668	0.91
ABE	F	0.024	-7.69	48,184	0.31
INR	C	0.185	-7.50	2,846,107	0.83
PGM	B	0.025	-7.41	1,287,479	1.97
CAG	C	0.125	-7.41	2	0.00
ADT	B	4.200	-7.28	1,478,019	3.07
OEC	B	0.130	-7.14	55,217	0.68
RTR	F	0.065	-7.14	60,652	0.09
Z2U	C	0.065	-7.14	197,782	3.64
JGH	D	0.052	-7.14	396,942	0.63
MEU	D	0.040	-6.98	289,690	0.34
STX	F	0.200	-6.98	11,130,737	0.68
FFI	B	4.280	-6.96	540	0.22
MLX	B	0.470	-6.93	5,941,923	1.79
JLL	F	0.610	-6.87	30,526	0.88
AHF	F	0.014	-6.67	123,339	0.22
BOA	C	0.028	-6.67	226,899	1.01
SVG	F	0.028	-6.67	4	0.00
PDI	B	0.210	-6.67	2,364,823	0.57
VSR	F	0.014	-6.67	56,521	0.06
INF	F	0.056	-6.67	271,660	1.15
LM8	C	0.280	-6.67	106,940	0.44
TOK	B	0.560	-6.67	45,000	0.43
EE1	B	0.014	-6.67	300,000	0.30
CRD	F	0.925	-6.57	8,216	0.12
FFM	B	0.715	-6.54	903,005	0.51
SIV	F	0.145	-6.45	99,204	3.85
CHM	D	0.029	-6.45	3,440,959	1.49
29M	C	0.440	-6.38	1,820,506	0.31
BEZ	F	0.088	-6.38	269,730	0.20
GRE	F	0.220	-6.38	87,182	0.26
AVL	F	0.015	-6.25	4,804,483	0.53
DGR	D	0.015	-6.25	183,333	0.36
FSG	F	0.030	-6.25	29,356	0.10
CF1	F	0.015	-6.25	4	0.00
ECL	B	3.160	-6.23	250	0.01
TGN	B	0.091	-6.19	5,495	0.05
GBR	D	0.061	-6.15	946,804	1.30
SBW	F	0.062	-6.06	4,000	0.07
BCC	F	0.155	-6.06	36,325	0.93
SLS	B	0.155	-6.06	141,491	0.47
CTM	B	0.390	-6.02	654,391	0.71
SNT	F	0.016	-5.88	5,793,995	3.88
TER	D	0.240	-5.88	1,444,715	0.75
RFA	D	0.032	-5.88	103,899	1.13
MAP	F	0.160	-5.88	245,709	1.38
NVO	C	0.160	-5.88	10,000	0.13
EMR	B	3.410	-5.80	2,460,331	0.61
DUR	D	1.060	-5.78	1,556,515	1.97
RSH	B	0.033	-5.71	766,913	1.34
ORP	D	0.099	-5.71	241,326	1.20
YOJ	B	0.050	-5.66	52,202	0.22
CAZ	D	0.017	-5.56	375,000	1.29
PNM	F	0.034	-5.56	420,208	0.93
SES	F	0.034	-5.56	14,391	0.14
HE8	D	0.051	-5.56	223,900	0.57
CRS	F	0.017	-5.56	36,510	0.12
CR9	F	0.017	-5.56	1	0.00
BTN	F	0.052	-5.45	17,139	0.55
ELT	A	0.175	-5.41	383,099	1.99
CVB	F	0.175	-5.41	104,857	1.85
AIS	B	0.265	-5.36	3,834,834	0.81
AXE	B	0.445	-5.32	141,732	0.21
KRM	C	0.036	-5.26	462,774	0.74
WOA	F	0.090	-5.26	69,085	0.51
AAU	F	0.018	-5.26	1,062,748	0.62
SHN	B	0.018	-5.26	4,822,026	0.66
PVT	C	0.018	-5.26	322,946	0.28
SRT	A	0.180	-5.26	176,740	1.91
SNAS	B	1.815	-5.22	1,638,827	2.19
TSO	A	0.037	-5.13	1,359,549	0.93
KPG	B	6.690	-5.11	142,604	3.77
FFG	D	0.019	-5.00	3,403,148	0.46
KRR	D	0.010	-5.00	188,982	0.24
DEV	D	0.285	-5.00	451,346	0.62
LDR	C	0.095	-5.00	84,810	0.39
CEL	D	0.078	-4.88	1,747,225	1.26
NVA	B	0.295	-4.84	34,406	0.23
CMM	B	4.960	-4.80	876,938	0.79
MBK	F	0.020	-4.76	55,558	0.38
PR1	F	0.100	-4.76	32,356	0.38
SKO	D	3.030	-4.72	20,746	1.58
EP1	C	0.505	-4.72	50	0.00
RSG	B	0.405	-4.71	10,963,250	1.26
BGL	B	1.725	-4.70	5,644,069	1.04
LBL	D	0.720	-4.64	139,017	0.83
VMS	B	0.021	-4.55	848,906	0.08
HMY	D	0.420	-4.55	16,057	0.55
BKG	D	0.064	-4.48	34,657	0.35
CYL	A	0.860	-4.44	80,600	0.16
ICI	F	0.022	-4.35	1,813,343	2.44
KTA	D	0.011	-4.35	362,487	0.16
AMX	B	0.330	-4.35	5,000	0.07
K2F	D	0.090	-4.26	35,634	0.67
KGL	D	0.115	-4.17	151,816	1.46
PIL	F	0.012	-4.17	916,666	0.12
GT1	F	0.115	-4.17	620,680	0.78
KAR	D	1.965	-4.15	9,680,020	1.75
VMC	F	0.093	-4.12	3,870	0.03
CLX	D	1.400	-4.11	11,291	0.35
VSL	C	7.260	-4.10	112,667	1.76
BCB	F	0.047	-4.08	211,692	0.04
XF1	C	0.120	-4.00	40,000	0.29
IMR	D	0.500	-3.85	61,146	0.72
AVM	D	0.025	-3.85	3	0.00
GMD	B	1.765	-3.81	2,382,639	0.48
CZR	C	0.260	-3.70	90,781	0.61
STK	A	0.130	-3.70	1,400,939	0.55
ICL	F	0.026	-3.70	778,062	2.14
PBL	F	0.052	-3.70	35,000	0.27
BBUS	C	6.040	-3.67	105,173	0.32
SBM	B	0.265	-3.64	3,851,353	0.59
EVS	F	0.054	-3.57	1,610,166	3.12
VR1	D	0.027	-3.57	691,706	0.97
RCL	B	0.055	-3.51	106,381	0.75
SOV	F	0.028	-3.45	34,618	0.06
TOR	F	0.140	-3.45	166,715	0.46
AUE	B	0.280	-3.45	105,712	0.53
PPE	F	0.985	-3.43	443,208	1.32
AMO	B	0.285	-3.39	17,500	0.56
DTL	D	7.700	-3.39	688,807	1.07
KAU	C	0.145	-3.33	117,164	0.46
CNB	C	0.585	-3.31	96,674	0.27
NEM	B	57.700	-3.30	669,761	0.48
EM2	F	0.059	-3.28	313,414	0.56
NGE	A	1.040	-3.26	7,948	0.18
BSX	F	0.060	-3.23	267,256	0.44
NSC	F	0.600	-3.23	190,530	2.42
AVC	F	0.600	-3.23	25,000	1.17
AAC	C	1.365	-3.19	136,788	0.94
LGL	D	1.380	-3.16	32,735	0.40
BOE	D	4.610	-3.15	2,565,483	0.78
FPC	B	0.930	-3.13	77,382	1.65
JNO	D	0.062	-3.13	863	0.01
AYA	B	0.310	-3.13	50,126	0.92
FRI	A	0.780	-3.11	10,000	0.15
CST	A	0.094	-3.09	16,860	0.11
USL	B	0.160	-3.03	203,415	0.58
RPM	F	0.064	-3.03	1,394,106	5.27
BKT	F	0.065	-2.99	511,566	0.33
GLN	D	0.325	-2.99	1,870,937	0.77
WHC	B	7.570	-2.95	3,537,200	0.53
KNO	D	0.033	-2.94	34	0.00
CRN	F	1.165	-2.92	2,669,664	1.17
AIZ	F	0.510	-2.86	1,320,352	1.65
KIN	B	0.069	-2.82	168,383	0.12
YAL	B	5.540	-2.81	967,762	0.25
BTR	B	0.018	-2.78	2,049,261	0.21
XAM	B	0.070	-2.78	558,208	0.19
CR1	B	0.175	-2.78	30,000	0.36
PFP	C	5.370	-2.72	116,428	0.37
ITM	F	0.072	-2.70	45,153	0.58
TRJ	D	1.095	-2.67	98,483	0.81
NST	B	14.880	-2.62	2,912,287	0.79
DVP	D	2.270	-2.58	424,917	0.58
ETM	C	0.038	-2.56	212,300	0.55
IKE	F	0.380	-2.56	1	0.00
OCC	D	0.380	-2.56	89,516	0.65
ERW	F	0.038	-2.56	65,865	0.28
BFG	B	1.340	-2.55	29,642	0.27
MAM	D	0.575	-2.54	60,728	1.89
QAL	D	2.350	-2.49	75,799	0.84
NAM	A	0.595	-2.46	495	0.00
BVR	B	0.200	-2.44	24,903	0.20
SHA	A	2.020	-2.42	3,120	0.11
BMN	B	3.660	-2.40	253,226	0.36
PSQ	A	1.630	-2.40	201,290	1.05
FLN	B	0.205	-2.38	38,767	0.68
MSV	A	0.415	-2.35	643,688	1.89
CCV	C	0.210	-2.33	8,126	0.02
SWP	C	0.210	-2.33	2	0.00
AOF	A	1.270	-2.31	56,113	0.33
MMS	C	19.170	-2.29	202,246	0.83
PNR	A	0.086	-2.27	4,765,151	0.46
CBL	D	0.043	-2.27	35,250	0.63
QOR	A	0.435	-2.25	801,961	0.44
CPN	C	0.087	-2.25	98	0.00
MEI	B	0.220	-2.22	3,640,644	0.75
RFX	F	0.110	-2.22	1,058,732	3.82
AR9	D	0.089	-2.20	287,103	1.94
MYE	B	0.225	-2.17	18,959	0.12
DYL	B	1.365	-2.15	2,818,530	0.50
WA8	C	0.046	-2.13	153,549	0.16
FPP	A	0.690	-2.13	1,425	0.08
VR8	C	0.046	-2.13	654,716	2.62
PPK	F	0.465	-2.11	21,892	0.46
BRI	F	1.635	-2.10	36,930	0.68
WGN	B	0.950	-2.06	53,160	0.53
GNP	A	1.900	-2.06	13,951	0.11
AZI	D	0.048	-2.04	301,360	2.57
ARA	F	0.490	-2.00	45,013	1.47
SOP	D	0.098	-2.00	8,800	0.06
YANK	B	12.880	-1.98	2,499	0.93
ART	D	0.250	-1.96	87,703	0.34
NHC	B	4.530	-1.95	1,893,032	0.57
RMS	A	2.020	-1.94	3,600,521	0.68
PEK	C	0.255	-1.92	47,746	0.13
SEQ	A	0.520	-1.89	3,700	0.02
AMC	D	13.810	-1.85	2,002,244	1.06
VYS	A	0.265	-1.85	272,731	0.74
AVA	D	0.133	-1.85	28,841	0.07
CAE	F	0.054	-1.82	17,500	0.22
OCA	F	0.540	-1.82	5,054	1.29
PIQ	B	1.090	-1.80	65,471	0.21
S32	A	3.310	-1.78	21,669,082	1.08
ASB	B	2.260	-1.74	322,007	0.47
DDR	C	10.770	-1.73	180,583	0.24
CYC	F	1.750	-1.69	18,513	1.15
PTX	C	0.058	-1.69	831,801	0.73
TWD	A	2.900	-1.69	1	0.00
GEM	A	1.210	-1.63	492,807	0.47
CNU	D	6.700	-1.62	456,013	0.93
CPU	A	27.480	-1.61	1,968,070	1.47
TDO	B	0.062	-1.59	280,892	1.17
ATX	D	0.064	-1.54	342,635	3.19
CLG	D	0.320	-1.54	402,986	0.41
OML	C	1.645	-1.50	453,075	0.44
SVR	D	0.990	-1.49	455,042	0.81
GMTL	B	7.910	-1.49	4,199	1.08
RFG	C	0.069	-1.43	2,679,006	0.98
AAR	B	0.071	-1.39	1,440,953	1.26
SLR	A	1.415	-1.39	3,267,328	0.71
AIA	D	7.210	-1.37	570,497	1.07
BEX	D	0.365	-1.35	795	0.11
MOT	A	2.240	-1.32	691,143	1.21
CAY	C	0.076	-1.30	460,859	1.07
IPH	D	6.260	-1.26	2,459,797	2.21
PIC	B	1.175	-1.26	326,539	0.90
LOT	B	0.405	-1.22	2,461,583	0.36
ACU	B	0.081	-1.22	9,399	0.06
CLU	D	0.083	-1.19	3,300	0.12
PGL	A	0.420	-1.18	22,822	0.27
SFC	B	19.500	-1.17	51	0.04
GTN	D	0.435	-1.14	1,953	0.03
DEG	B	1.315	-1.13	3,399,680	0.72
KOV	B	8.900	-1.11	4,990	0.63
MGX	D	0.450	-1.10	752,385	0.64
RPL	A	2.870	-1.03	230,633	1.48
EVN	B	3.970	-1.00	6,288,676	0.58
PAT	C	0.099	-1.00	197,236	1.57
XGOV	D	50.340	-1.00	1,603	0.90
AGVT	C	40.940	-0.97	30,089	0.58
VUK	A	4.090	-0.97	4,263,934	1.21
IGL	C	2.090	-0.95	140,593	0.65
IPX	C	2.140	-0.93	375,167	1.07
ALX	B	5.380	-0.92	916,199	0.39
USD	A	15.280	-0.91	87,052	5.34
AMH	A	1.095	-0.90	61,804	0.66
PRU	B	2.210	-0.90	4,407,327	0.89
RDY	C	3.400	-0.87	12,761	0.10
OZBD	C	43.530	-0.87	28,915	1.51
WQG	A	1.512	-0.85	202,670	1.09
TBIL	A	51.450	-0.85	2,278	0.15
ENN	D	1.200	-0.83	67,317	0.78
TOP	A	0.640	-0.78	9,275	0.06
SKT	A	2.590	-0.77	5,590	0.37
ALK	B	0.655	-0.76	904,756	0.83
IGB	D	96.210	-0.76	3,269	0.25
GOVT	C	23.670	-0.75	4,009	1.35
EDV	A	5.410	-0.73	1,804,862	0.45
INIF	C	2.740	-0.72	6,000	0.20
DBI	A	2.750	-0.72	397,181	1.28
PBP	A	2.840	-0.70	59,827	0.51
EHL	B	0.720	-0.69	96,247	0.24
VVA	C	1.450	-0.68	57,613	0.63
MTO	D	1.490	-0.67	63,423	0.72
WMI	B	1.485	-0.67	198,027	0.91
VGL	B	1.725	-0.58	8,101	0.10
ICOR	D	93.140	-0.54	2,332	0.77
FSA	A	0.945	-0.53	405	0.03
NFNG	A	91.050	-0.49	574	0.32
PGF	A	2.020	-0.49	155,581	0.65
GCI	A	2.040	-0.49	311,059	0.93
BSL	B	22.760	-0.48	1,753,922	1.12
BHP	A	45.230	-0.42	8,440,102	1.02
OBL	F	1.280	-0.39	213,933	0.32
GBND	D	20.400	-0.39	57,809	6.68
LRT	A	1.365	-0.36	7,248	0.43
ABC	A	3.150	-0.32	1,124,211	0.45
RIO	A	129.380	-0.31	2,023,511	1.39
SNZ	A	10.470	-0.29	8	0.00
VLUE	B	26.500	-0.23	92,552	5.18
ALQ	A	13.370	-0.22	1,141,801	1.30
AESG	F	94.100	-0.21	375	0.08
WES	B	65.500	-0.20	1,271,248	0.78
MIN	B	68.820	-0.19	726,951	0.80
XCO2	B	17.890	-0.17	253	0.19
FMG	C	24.760	-0.12	7,785,235	1.22
GCAP	C	8.570	-0.12	10,819	1.96
CAA	A	9.800	-0.10	9,987	0.60
1GOV	A	50.590	-0.08	6,013	3.23
COL	B	16.320	-0.06	3,234,749	1.06
IYLD	A	98.870	-0.01	806	0.58
AEV	F	0.006	0.00	1,710,511	0.34
AGD	B	0.036	0.00	566	0.01
AKG	F	0.190	0.00	40,317	0.64
AMA	D	0.055	0.00	292,064	0.17
BBOZ	B	2.980	0.00	2,265,573	0.97
BEAR	C	8.080	0.00	28,616	0.39
BPT	C	1.600	0.00	10,072,122	1.11
CIA	D	6.760	0.00	2,086,873	1.66
CUP	D	0.550	0.00	424	0.00
CYP	A	0.210	0.00	227,966	1.35
DUI	A	4.960	0.00	82,248	1.10
EDC	C	0.855	0.00	40,708	0.80
EEG	B	0.185	0.00	291,435	0.83
EGL	B	0.270	0.00	21,882	0.05
PV1	B	0.047	0.00	385,582	0.78
GNX	A	0.270	0.00	1,068,640	0.23
GTE	B	0.061	0.00	291,756	0.38
HLX	C	0.004	0.00	3,909,500	0.88
HMX	B	0.046	0.00	171,832	0.23
NXD	F	0.285	0.00	11,173	0.03
LCY	B	0.016	0.00	1,134,146	2.13
LSX	B	0.440	0.00	109,471	1.32
MEZ	B	5.430	0.00	20,844	0.63
MLS	F	0.022	0.00	392,482	0.69
ONE	D	0.320	0.00	98,770	0.21
PNC	A	0.465	0.00	199,806	1.31
RKN	D	0.535	0.00	20,016	0.09
RMI	D	0.024	0.00	1,956,499	4.24
RRL	A	2.200	0.00	6,034,112	1.39
SBR	F	0.017	0.00	211,284	0.32
BEO	F	0.023	0.00	141,665	0.79
SMN	F	0.385	0.00	15,171	0.27
VRX	F	0.070	0.00	96,486	0.43
ZYAU	C	8.670	0.00	16,760	1.09
FLC	A	0.170	0.00	698,913	0.60
CE1	B	0.123	0.00	121,437	0.06
JLG	D	5.680	0.00	855,195	0.97
NTD	D	0.520	0.00	6,046	0.08
JAN	D	0.290	0.00	19,136	0.18
WML	D	0.005	0.00	650,063	0.20
FAU	D	0.002	0.00	1,003,706	0.30
PE1	A	1.520	0.00	174,233	0.68
HHR	F	0.007	0.00	3,307,916	0.46
KKC	A	2.290	0.00	451,885	1.16
GNM	D	0.013	0.00	1,029,928	3.55
RML	D	0.003	0.00	201,005	0.18
PRM	F	0.007	0.00	100,005	0.27
MKR	B	0.082	0.00	28,439	0.05
ABY	C	1.180	0.00	23,746	0.55
AND	C	2.400	0.00	378,213	1.53
AUN	A	0.049	0.00	874,457	1.08
NOL	B	1.650	0.00	178,365	3.01
CU6	C	2.600	0.00	851,962	1.50
WIN	F	0.042	0.00	10,058	0.03
CDO	A	1.800	0.00	22,580	0.88
CUF	D	0.013	0.00	2,108,651	1.57
1MC	C	0.004	0.00	1,002,140	0.85
NFL	C	0.150	0.00	93,336	0.47
1AE	F	0.090	0.00	7,953	0.02
BIM	F	0.080	0.00	35,012	0.78
GDM	D	0.275	0.00	21,301	0.37
EXT	A	0.011	0.00	153,271	0.08
5GN	D	0.155	0.00	49,436	0.06
EBO	D	32.160	0.12	155,428	3.41
WDIV	B	18.230	0.16	9,652	0.50
PSI	B	5.300	0.19	333,071	0.87
FAR	B	0.430	0.58	72,402	0.34
FOOD	A	6.900	0.58	21,146	0.54
UOS	A	0.610	0.83	17,093	0.39
SMR	C	3.280	0.92	1,721,465	0.87
BRE	A	3.000	1.01	83,635	0.41
HZR	D	0.490	1.03	60,111	0.23
WC8	F	0.480	1.05	6,069,410	0.80
CHL	D	1.900	1.06	79,605	0.26
IDA	A	0.083	1.22	10,816	0.01
KM1	D	0.415	1.22	27,217	0.20
ACE	D	0.700	1.45	9,957	0.05
JMS	A	0.295	1.72	9,024,256	2.42
PPM	C	1.510	2.03	336,287	1.98
SRL	C	0.695	2.21	8,597	0.16
CVV	A	0.225	2.27	70,952	0.15
WAK	F	0.043	2.38	11,629	0.13
EGG	B	1.670	2.45	62,910	0.44
ODA	D	0.205	2.50	22,976	0.50
R3D	D	0.038	2.70	16,395	0.18
KCN	A	1.615	2.87	596,240	0.82
AL3	D	0.062	3.33	121,504	0.56
BGD	A	0.285	3.64	879,292	2.21
SPL	C	0.135	3.85	115,702	0.33
TRI	C	0.026	4.00	66,587	0.12
CAI	D	0.130	4.00	2,714,883	1.37
PVW	F	0.026	4.00	92,374	0.91
PNN	F	0.125	4.17	216,624	1.12
SHP	B	0.024	4.35	45,643	0.10
DOC	D	0.065	4.84	150,000	0.64
WIA	A	0.105	5.00	6,596,765	2.79
RMC	B	1.040	5.05	295,291	1.86
NTL	A	0.020	5.26	429,571	4.26
CL8	C	0.019	5.56	252,670	1.06
BSE	A	0.250	6.38	18,314,957	8.92
DNA	C	0.037	8.82	586,288	1.27
OPL	F	0.021	10.53	248,739	0.68
VNL	A	0.096	17.07	2,332,277	3.24
ALC	D	0.054	17.39	2,172,908	1.55
PRX	B	0.003	20.00	850,000	0.20
NGS	F	0.006	20.00	1,792,729	3.45

Comments

View full discussion...

Stocks which gapped down.

Related Scans: Gaps Most Actives Weakness

Or combine this in a: Combo Scan or a Back-To-Back Scan

Back to All Scans...