or Try an Advanced Search...

    Stocks which gapped down.

    Related Scans: Gaps Most Actives Weakness
    Or combine this in a: Combo Scan or a Back-To-Back Scan
    *How Date Range Works*
     
    Symbol Grade Close % Change Volume Vol Surge
    BTN F 0.066 -10.27 77,512 2.63
    ECL B 3.160 -5.95 20,000 0.76
    SNT F 0.016 -5.88 2,579,334 1.91
    EBTC B 9.330 -4.80 171,100 1.22
    EDOC F 8.830 -3.81 786 0.64
    DLI F 0.260 -3.70 311,020 0.29
    HVLU D 26.870 -2.29 3,863 1.61
    SEC B 2.160 -2.26 68,480 0.65
    OOO B 6.130 -2.23 66,039 0.83
    GGAB F 20.750 -2.17 955 0.35
    CRYP D 4.260 -2.07 160,048 0.42
    MCGG A 13.000 -1.96 7,054 0.42
    XALG A 11.000 -1.61 1,896 0.83
    QMAX B 26.310 -1.61 1,400 0.60
    CURE D 44.900 -1.56 2,733 1.26
    QYLD A 12.010 -1.56 22 0.01
    NNUK A 2.040 -1.45 14,202 0.20
    JPEQ C 58.130 -1.37 854 0.78
    QNDQ D 14.780 -1.34 2,708 0.43
    SEMI B 16.330 -1.33 71,550 0.77
    MAET A 5.980 -1.32 60,551 0.40
    LNAS C 9.950 -1.29 184,433 1.47
    LSGE B 3.060 -1.29 6,124 0.35
    YANK A 13.190 -1.27 1,418 0.43
    MOGL B 4.070 -1.21 14 0.00
    QSML B 28.310 -1.12 52,309 0.53
    CDO A 1.800 -1.10 1,122 0.04
    DJRE D 19.400 -1.07 9,540 0.57
    IJR C 159.710 -1.05 7,557 1.67
    IMPQ C 4.790 -1.03 3,189 0.21
    VNGS A 2.950 -1.01 1,772 0.03
    MOAT C 123.700 -0.98 48,855 2.69
    NDQ B 41.360 -0.93 248,346 1.57
    MVOL A 31.270 -0.92 1,448 1.26
    FANG A 24.780 -0.92 75,571 0.69
    ADEF B 5.480 -0.90 3,780 0.59
    LPGD A 4.390 -0.90 16,227 0.06
    TECH C 103.950 -0.89 3,079 0.63
    MCCL A 13.520 -0.88 24,240 1.98
    JPHQ D 55.760 -0.87 2 0.02
    L1IF C 5.680 -0.87 5,246 0.16
    AGX1 B 5.820 -0.85 17,069 0.23
    H100 A 10.590 -0.84 17,556 2.89
    DGCE A 24.780 -0.84 129 0.03
    IJH B 44.040 -0.81 10,845 0.67
    MHHT B 1.840 -0.81 211,906 0.53
    CLDD D 12.300 -0.81 4,917 0.50
    HYGG B 4.930 -0.80 152,106 0.63
    UMAX A 23.340 -0.77 10,116 0.78
    QLTY C 28.730 -0.76 38,036 1.07
    ITEK B 26.710 -0.74 1,032 0.67
    HACK C 11.340 -0.70 90,081 0.60
    QHSM C 28.390 -0.70 4,754 0.14
    GOAT C 27.340 -0.69 1,205 0.32
    IIGF B 2.950 -0.67 9,428 0.23
    BBOZ C 3.020 -0.66 2,895,012 1.26
    MGOC B 3.000 -0.66 227,264 0.48
    HETH C 13.660 -0.65 59,350 1.65
    HNDQ C 36.520 -0.65 43,461 1.27
    SPY B 779.010 -0.64 247 0.36
    IISV A 3.110 -0.64 208 0.01
    HJZP C 0.785 -0.63 668 0.31
    UYLD A 11.130 -0.63 5 0.00
    ETHI C 14.430 -0.62 284,514 1.44
    IVV B 52.040 -0.61 240,467 1.14
    WRLD B 17.870 -0.61 430 0.13
    JNDQ D 14.930 -0.60 4,869 0.73
    TBIL A 51.980 -0.59 2,187 0.15
    WDMF A 42.990 -0.58 451 0.08
    VTS B 385.830 -0.56 11,257 1.03
    DZZF C 28.580 -0.56 1,120 0.41
    GLDN A 29.440 -0.54 15,784 0.85
    QUAL B 53.520 -0.52 100,870 0.73
    ESPO C 11.440 -0.52 13,460 0.77
    IOO A 133.760 -0.51 22,549 0.81
    GOLD A 34.040 -0.50 236,012 1.48
    JHPI D 50.710 -0.49 4 0.01
    FUTR A 33.350 -0.48 497 2.33
    IPAY B 11.240 -0.44 1,006 0.51
    IBAL C 27.570 -0.43 12,240 6.50
    MHOT C 124.430 -0.42 2,678 2.26
    GAME D 9.410 -0.42 238 0.33
    MVW A 36.220 -0.39 63,282 0.83
    SWTZ C 2.580 -0.39 3,617 0.18
    ROBO C 73.610 -0.39 2,992 0.66
    IWLD B 53.040 -0.39 15,998 0.65
    HQLT C 28.570 -0.38 2,536 0.64
    VLUE B 26.380 -0.38 7,691 0.47
    QUS B 47.400 -0.36 18,057 0.74
    USD A 15.460 -0.32 183,886 13.26
    DBBF C 24.870 -0.32 1,474 0.60
    BEAR D 8.110 -0.31 39,741 0.53
    IXJ C 135.180 -0.31 15,532 1.32
    VISM B 61.480 -0.31 6,968 0.65
    CFLO D 16.330 -0.31 9,808 0.53
    MKAX A 3.490 -0.29 217 0.04
    MHG B 3.620 -0.28 77,284 1.57
    GROW A 3.620 -0.28 4,001 0.17
    IGRO B 30.140 -0.26 6,597 3.55
    IHOO A 160.260 -0.25 3,069 0.98
    GLOB A 4.570 -0.22 71,364 0.61
    DFGH C 31.500 -0.22 13,453 1.85
    IHWL B 47.180 -0.21 14,246 0.32
    VESG B 86.050 -0.21 8,368 0.49
    HGEN D 4.840 -0.21 784 0.06
    DHOF A 9.540 -0.21 695 0.05
    BGBL B 62.350 -0.21 7,627 0.48
    HGBL B 59.400 -0.15 6,517 0.52
    GCAP B 8.610 -0.12 10,163 2.02
    QHAL B 45.580 -0.11 51,018 0.98
    SLF B 12.180 -0.08 58,485 1.02
    HEUR B 14.550 -0.07 509 0.13
    GRNV B 29.530 -0.03 8,088 1.62
    APZ A 1.730 0.00 11,185 0.12
    BCK C 0.026 0.00 137,685 1.89
    CYQ C 0.005 0.00 1,028,374 0.49
    KOV A 9.120 0.00 5,913 0.66
    LSX A 0.445 0.00 54,000 0.69
    MLM D 0.024 0.00 88,659 0.37
    MYE A 0.240 0.00 27,114 0.16
    QAU A 19.870 0.00 55,698 0.89
    RXL B 0.220 0.00 459,810 1.27
    SMN D 0.400 0.00 21,131 0.39
    SOR C 0.067 0.00 85,574 0.37
    SUH D 0.037 0.00 93,360 0.64
    HCL D 0.145 0.00 69,666 0.18
    ZMI F 0.015 0.00 127,599 0.55
    AUR C 0.010 0.00 1,155,394 1.08
    AXP B 0.002 0.00 542,783 0.21
    VG1 A 1.830 0.00 263,427 0.51
    CD1 C 0.685 0.00 23,506 0.65
    PRX B 0.003 0.00 1,500,000 0.37
    VNL A 0.084 0.00 899,645 1.30
    IHVV B 46.720 0.00 44,931 0.72
    CBE B 0.078 0.00 188,422 0.20
    HMY D 0.445 0.00 250 0.01
    LFG D 3.860 0.00 2,671 0.08
    M24 F 0.027 0.00 231,666 0.47
    NNG C 0.015 0.00 2,620,417 7.36
    GEN D 0.094 0.00 44,552 0.05
    MPA D 0.097 0.00 205,037 1.01
    PGD F 0.225 0.00 15,100 0.29
    SWP C 0.230 0.00 61,824 0.91
    BUR F 0.065 0.00 1,309,622 8.98
    OPN F 0.006 0.00 1,701,695 2.11
    GCX B 0.057 0.00 648,915 0.52
    SGA F 0.195 0.00 261,361 1.18
    PAT C 0.100 0.00 110,715 0.81
    RKT D 0.008 0.00 546,000 0.10
    PLN B 0.195 0.00 24,836 0.37
    AS1 C 0.011 0.00 10,620,478 9.04
    DVDY C 20.930 0.05 738 0.11
    QPON A 26.070 0.08 83,761 0.55
    IESG B 28.180 0.11 14,577 1.32
    FEMX A 6.100 0.16 63,158 1.07
    SFY B 67.710 0.21 5,770 0.76
    PAXX A 4.350 0.23 26,302 0.73
    RCAP D 1.485 0.34 75,376 0.23
    MVS C 19.210 0.42 1,773 0.40
    ZYAU B 8.670 0.58 5,278 0.35
    IEM A 62.430 0.66 14,321 0.69
    WEMG A 22.790 0.75 12,159 8.94
    EAFZ A 6.560 0.77 9,912 1.16
    PIXX A 4.960 0.81 159,054 1.01
    VAE A 70.990 0.95 6,344 0.75
    IAA A 92.740 0.98 17,921 1.64
    CEH B 0.495 1.02 197,223 0.37

    Comments

    View full discussion...
    Stocks which gapped down.

    Related Scans: Gaps Most Actives Weakness
    Or combine this in a: Combo Scan or a Back-To-Back Scan
    Back to All Scans...