or Try an Advanced Search...

    Stocks which gapped down.

    Related Scans: Gaps Most Actives Weakness
    Or combine this in a: Combo Scan or a Back-To-Back Scan
    *How Date Range Works*
     

    Too Many Stocks Found

    Displaying only the first 500 of at least 693 matching stocks. Try adjusting the filters to cycle through all the stocks. For example, try viewing only one grade at a time.
    Symbol Grade Close % Change Volume Vol Surge
    RMX F 0.001 -33.33 2,400,000 0.87
    KOR F 0.007 -30.00 450,000 0.96
    MRQ F 0.002 -25.00 8,833,334 4.39
    FGL D 0.006 -25.00 1,339,391 1.00
    TNY F 0.076 -24.00 60,799 0.85
    CG1 F 0.055 -23.61 37,924 0.15
    BNZ C 0.175 -22.22 194,847 2.66
    TNC D 0.086 -21.82 6,770,487 5.93
    SIX C 0.022 -21.43 1,066,346 1.12
    NFL C 0.150 -21.05 488,794 2.37
    GTG B 0.140 -20.00 395,611 5.37
    OAR F 0.002 -20.00 13,200,000 4.45
    PKO D 0.004 -20.00 15,264 0.02
    MGA F 0.040 -20.00 54,292 0.96
    QFE B 0.075 -19.35 254,528 1.97
    DAL F 0.018 -18.18 601,657 0.35
    OLY F 0.051 -17.74 88,399 0.87
    IMI F 0.058 -17.14 42,280 0.66
    BUY F 0.005 -16.67 449,505 0.33
    AL8 C 0.005 -16.67 11,145,707 4.27
    PRX D 0.003 -16.67 4,416,700 1.05
    RPM F 0.071 -16.47 792,525 4.11
    GRE F 0.210 -16.00 228,845 0.64
    CLA D 0.011 -15.38 11,600,183 3.30
    MEG F 0.011 -15.38 90,909 0.41
    ALV D 0.140 -15.15 28,327 0.34
    RVT D 0.280 -15.15 115,590 1.10
    SRT F 0.140 -15.15 15,000 0.16
    AM7 C 0.085 -15.00 233,142 4.01
    LU7 C 0.023 -14.81 3,954,817 3.38
    M24 F 0.023 -14.81 294,004 0.59
    CPO D 0.046 -14.81 2,184,304 0.45
    DSE D 0.260 -14.75 946,448 2.24
    IMU F 0.071 -14.46 66,988,213 4.48
    CAZ D 0.018 -14.29 982,628 3.07
    OSL F 0.006 -14.29 2,555,969 0.73
    TMK F 0.003 -14.29 36,918,818 6.06
    ZNO C 0.060 -14.29 83,167 0.31
    WC1 F 0.042 -14.29 65,997 0.67
    H2G F 0.006 -14.29 175,000 0.64
    CTN F 0.003 -14.29 1,000,000 1.33
    AYA C 0.310 -13.89 52,117 0.95
    FME F 0.026 -13.33 1,232,747 1.91
    LIO B 0.027 -12.90 445,642 0.46
    LNR F 0.004 -12.50 201,000 0.02
    HOR D 0.007 -12.50 49,066 0.05
    HHR F 0.007 -12.50 7,010,077 0.98
    BMO F 0.007 -12.50 1,594,241 0.48
    WTM D 0.105 -12.50 232,843 0.56
    LVH F 0.022 -12.00 663,400 2.98
    SPA C 0.022 -12.00 227,390 0.55
    IND F 0.150 -11.76 84,261 0.51
    PLL D 0.190 -11.63 11,197,067 3.48
    HAR F 0.115 -11.54 22,370 0.11
    AKO C 0.155 -11.43 132,995 1.57
    HFR F 0.315 -11.27 361,053 1.33
    EUR F 0.056 -11.11 1,800,472 0.57
    ZEO F 0.024 -11.11 2,986,319 2.02
    WYX F 0.049 -10.91 25,722 0.44
    NVX C 0.860 -10.88 4,872,283 1.36
    SWP C 0.205 -10.87 95,036 1.38
    COB F 0.125 -10.71 332,151 0.65
    HMI C 0.042 -10.64 19,563 0.13
    YOW D 0.034 -10.53 232,152 0.20
    CY5 C 0.070 -10.26 2,300,863 2.00
    APS D 0.044 -10.20 284,794 0.39
    MVL F 0.009 -10.00 2,700,566 2.34
    KFM F 0.072 -10.00 10,155 0.18
    RCR F 0.027 -10.00 1,915,715 0.57
    BBT C 0.225 -10.00 625,484 4.08
    CHR F 0.090 -10.00 107,708 0.89
    AN1 F 0.009 -10.00 929,960 1.60
    SPX F 0.009 -10.00 8,691,179 3.20
    1TT D 0.018 -10.00 62,364 0.19
    TRJ D 1.110 -9.76 19,263 0.16
    SXG B 2.080 -9.57 288,917 0.66
    AAP D 0.019 -9.52 22,610 0.16
    FFG D 0.019 -9.52 2,278,482 0.29
    AVH F 2.800 -9.39 714,835 2.88
    BPM F 0.058 -9.38 214,113 1.01
    COG D 1.210 -9.36 112,631 7.80
    CTO A 0.005 -9.09 1,819,858 1.04
    TOY D 0.010 -9.09 163,410 0.07
    BYH C 0.010 -9.09 72,166 0.08
    REC F 0.040 -9.09 1,163,871 6.04
    PMT F 0.730 -8.75 5,139,388 1.62
    RMI F 0.021 -8.70 308,694 0.80
    SP3 C 0.021 -8.70 93,798 0.51
    ALA D 0.105 -8.70 1,185,259 0.46
    RDM D 0.160 -8.57 137,714 0.14
    GLV B 0.044 -8.33 3,548,713 0.61
    BCC D 0.165 -8.33 3,113 0.09
    ICR F 0.011 -8.33 19,000 0.13
    TCG B 0.165 -8.33 1,169,862 1.09
    RWL F 0.450 -8.16 30,702 2.51
    RAD F 0.045 -8.16 602,878 0.99
    PRO B 0.790 -8.14 119,095 1.54
    MEK D 0.034 -8.11 1,284,610 1.88
    MX1 D 0.092 -8.00 538,940 1.38
    RAS F 0.023 -8.00 120,786 0.40
    DM1 F 0.023 -8.00 503,508 0.41
    TG1 D 0.035 -7.89 379,000 0.58
    WAM B 1.490 -7.74 2,027,864 1.72
    GTR F 0.006 -7.69 90,000 0.04
    KAI F 0.012 -7.69 2,698,333 1.58
    KTA F 0.012 -7.69 315,750 0.14
    BEO F 0.024 -7.69 125,195 0.73
    NWM A 0.048 -7.69 475,127 0.70
    ZMM F 0.024 -7.69 5,000 0.03
    PL3 F 0.120 -7.69 139,215 3.62
    ARN F 0.074 -7.50 33,000 0.45
    AON D 0.025 -7.41 1,137,518 1.82
    HIQ B 0.025 -7.41 95,333 0.61
    AR3 C 0.125 -7.41 139,892 0.51
    BRX D 0.250 -7.41 7,909 0.02
    MNB F 0.064 -7.25 2,410,751 2.36
    DOC D 0.064 -7.25 705,795 2.80
    ZIP C 1.090 -7.23 25,123,459 1.06
    ANR B 0.039 -7.14 510,000 2.47
    DTZ F 0.130 -7.14 56,659 0.22
    SMI B 1.300 -7.14 424,647 1.24
    SRX B 0.130 -7.14 1,081,241 0.39
    MPK D 0.195 -7.14 1,331,158 1.77
    KAR C 2.100 -7.08 14,136,645 2.75
    XAM C 0.066 -7.04 2,578,685 0.86
    AGE D 0.053 -7.02 19,110,364 1.37
    AGI C 1.210 -6.92 6,936 0.06
    MGT C 0.270 -6.90 69,258 0.70
    GED D 0.042 -6.67 300,000 1.64
    MGU F 0.014 -6.67 2,961,859 1.85
    PGM A 0.028 -6.67 1,481,901 2.34
    IXU F 0.014 -6.67 57,630 0.11
    CCX F 0.350 -6.67 425,926 0.98
    NYR B 0.098 -6.67 298,359 0.05
    EQN D 0.210 -6.67 179,924 1.62
    TYR F 0.865 -6.49 3,234,737 1.15
    SOV F 0.029 -6.45 2,087,608 3.69
    GEN F 0.088 -6.38 475,949 0.57
    IMR C 0.515 -6.36 83,724 0.95
    SNT F 0.015 -6.25 1,574,918 1.15
    XPN F 0.015 -6.25 372,361 3.25
    5GN D 0.150 -6.25 167,055 0.20
    ACM F 0.061 -6.15 42,334 0.66
    PIQ B 1.090 -6.03 156,209 0.51
    FL1 F 0.235 -6.00 70,906 0.50
    VGL B 1.655 -5.97 9,463 0.11
    CAT B 1.430 -5.92 152,616 0.50
    AQC C 0.080 -5.88 218,467 0.39
    SEN D 0.016 -5.88 386,006 0.47
    FFF C 0.016 -5.88 231,189 0.74
    IMB D 0.320 -5.88 84,621 1.59
    1CG F 0.008 -5.88 1,253,743 1.06
    FSI B 1.880 -5.76 20,826 1.58
    SYA F 0.033 -5.71 55,100,315 0.47
    UBI D 0.165 -5.71 12,362 0.02
    WR1 B 1.245 -5.68 1,047,373 0.62
    LRK F 1.095 -5.60 156,854 3.32
    FBM F 0.051 -5.56 727,853 0.89
    XST D 0.017 -5.56 20,000 0.05
    RAG F 0.017 -5.56 47,619 0.08
    PSL F 0.017 -5.56 86,120 0.28
    FRS F 0.017 -5.56 490,851 0.35
    HZN A 0.175 -5.41 1,216,878 0.90
    BDM F 0.175 -5.41 946,986 1.16
    CSS C 0.270 -5.26 126,573 0.31
    LKE F 0.054 -5.26 7,404,356 0.54
    LOV B 29.370 -5.26 431,163 1.38
    PNM F 0.036 -5.26 4,000 0.01
    KGN C 6.690 -5.24 531,417 1.01
    BRG D 24.310 -5.22 456,910 1.67
    AXE B 0.455 -5.21 475,141 0.69
    OEC A 0.138 -5.17 17,527 0.21
    ILA F 0.055 -5.17 488,789 2.31
    LTR D 1.110 -5.13 10,977,671 0.78
    LNAS C 9.440 -5.13 670,125 4.94
    FLT D 19.990 -5.08 1,461,302 1.53
    LDX F 0.056 -5.08 1,906,630 0.70
    PAR F 0.285 -5.00 481,103 0.81
    RZI D 0.380 -5.00 22,953 0.57
    DES F 0.076 -5.00 46,750 0.44
    EM2 F 0.058 -4.92 389,449 0.76
    CLX D 1.470 -4.85 109,614 3.51
    AMP B 1.085 -4.82 10,943,817 0.99
    MHK F 0.060 -4.76 167,539 1.61
    NWL B 18.830 -4.71 433,280 1.14
    PNV D 1.945 -4.66 1,771,641 1.01
    AMO A 0.310 -4.62 1,603 0.05
    AVG B 0.420 -4.55 144,206 0.51
    BPH F 0.021 -4.55 2,531,113 0.38
    GLA D 0.021 -4.55 1,482,135 1.54
    JLL F 0.630 -4.55 42,588 1.24
    MAG A 0.105 -4.55 84,902 0.10
    MXO F 0.021 -4.55 66,213 0.21
    PNI C 10.390 -4.50 309,760 1.02
    BVS B 1.310 -4.38 286,609 0.18
    KKO C 0.077 -4.38 17,564 0.08
    WAX B 1.095 -4.37 530,723 2.89
    BUX F 0.110 -4.35 14,753 0.16
    PPL D 0.022 -4.35 650,000 1.05
    VMS B 0.022 -4.35 6,591,121 0.44
    ERM F 0.045 -4.26 45,000 0.36
    HUM D 0.450 -4.26 661,921 0.80
    SMP D 1.245 -4.23 77,143 0.84
    MYE A 0.230 -4.17 66,274 0.40
    TLM B 0.230 -4.17 343,419 1.02
    DDB B 0.230 -4.17 22,000 0.30
    TMS F 0.023 -4.17 46,631 0.04
    BUS F 0.115 -4.17 13,233 0.19
    TAH D 0.700 -4.11 6,595,563 0.81
    C29 D 0.070 -4.11 113,421 0.36
    TKM C 0.047 -4.08 324,888 0.74
    NTI C 0.096 -4.00 2,541,781 1.12
    PGY D 0.024 -4.00 3,301,972 0.70
    GAS F 0.120 -4.00 138,919 1.09
    NKL F 0.024 -4.00 46,418 0.24
    MTM F 0.048 -4.00 2,848,378 1.57
    GT1 F 0.120 -4.00 349,885 0.44
    SEMI B 15.680 -3.98 363,268 3.68
    SQ2 B 110.070 -3.95 240,201 1.27
    LMG D 0.049 -3.92 808,875 1.13
    CNU D 6.640 -3.91 368,890 0.76
    NAN F 2.700 -3.91 2,138,448 1.48
    BCK D 0.025 -3.85 128,367 1.73
    SCN F 0.025 -3.85 54,334 0.04
    ANX C 0.025 -3.85 1,966,367 1.75
    LPM F 0.125 -3.85 48,415 0.48
    CHN C 1.285 -3.75 3,085,246 0.63
    SMN F 0.385 -3.75 118,735 2.09
    RWD F 0.026 -3.70 413,700 1.55
    URF F 0.260 -3.70 1,334,052 2.21
    SMR D 3.180 -3.64 1,412,193 0.72
    JMS A 0.265 -3.64 2,909,584 0.91
    ALK B 0.665 -3.62 1,629,308 1.55
    ATA D 0.800 -3.61 137,775 1.08
    CD2 B 1.075 -3.59 5,000 0.22
    CXZ B 0.027 -3.57 294,054 0.33
    SWF D 0.135 -3.57 49,687 0.33
    BC8 B 0.270 -3.57 353,117 0.72
    IME D 0.540 -3.57 6,564 0.36
    TBR A 4.380 -3.52 1,653 0.09
    ASIA B 8.040 -3.48 252,610 2.03
    NOV D 0.056 -3.45 41,832 0.16
    FEG D 0.140 -3.45 65,000 0.99
    MFG B 8.720 -3.43 772,432 0.83
    GRR D 0.425 -3.41 1,382,912 0.70
    AGN C 0.570 -3.39 453,007 3.08
    SGM F 11.730 -3.38 437,948 0.90
    IFL D 2.300 -3.36 2,306,136 1.38
    LLI C 0.290 -3.33 54,706 0.17
    RMD C 27.920 -3.32 4,383,175 2.16
    DHG F 2.910 -3.32 615,100 0.54
    VLS A 2.350 -3.29 1,662 0.03
    CAF C 0.295 -3.28 25,170 0.43
    DCC C 0.059 -3.28 2,047,029 0.49
    ADH B 2.090 -3.24 313,680 0.36
    ACR B 0.060 -3.23 165,762 0.17
    BTH F 0.150 -3.23 528,738 0.37
    USL B 0.150 -3.23 480,590 1.42
    C79 B 6.790 -3.14 98,301 0.43
    ATC F 0.062 -3.13 1,976,778 0.93
    BML A 0.155 -3.13 255,950 0.89
    QIP A 1.545 -3.13 95,478 0.54
    GGUS C 32.250 -3.12 118,196 2.87
    NCK C 13.700 -3.11 239,742 0.70
    BAP D 5.680 -3.07 807,918 0.93
    NTU B 0.032 -3.03 937,120 0.31
    PTL D 0.320 -3.03 66,278 0.51
    VTI F 0.160 -3.03 138,058 6.96
    LGM B 0.160 -3.03 79,610 0.74
    IGO D 7.070 -3.02 3,334,039 0.48
    NEU D 18.920 -3.02 448,492 0.88
    FPR A 3.540 -3.01 207,291 0.73
    BSL A 22.960 -3.00 1,788,403 1.11
    WOA F 0.097 -3.00 420,376 3.15
    DUR D 1.145 -2.97 369,723 0.50
    PXA D 11.430 -2.97 309,361 0.71
    LPGD B 4.260 -2.96 370,840 1.42
    BKY C 0.330 -2.94 12,165 0.10
    AXN F 0.033 -2.94 178,157 0.48
    FLC B 0.165 -2.94 517,003 0.44
    FCG C 0.165 -2.94 14,251 0.31
    TRS D 4.330 -2.91 9,778 0.31
    NHF D 7.390 -2.89 844,392 0.97
    BBFD B 21.560 -2.88 654 0.48
    ADA D 0.680 -2.86 44,604 1.56
    ACQ F 0.865 -2.81 99,314 1.19
    ILU D 7.040 -2.76 2,695,501 1.33
    IMD B 2.120 -2.75 547,049 0.48
    LNW C 137.220 -2.75 84,763 0.97
    ARL B 0.710 -2.74 123,771 0.86
    OD6 F 0.071 -2.74 20,678 0.27
    SFX C 0.535 -2.73 3,744 0.02
    CBO B 1.785 -2.72 104,436 0.40
    MPL C 3.590 -2.71 6,560,708 1.09
    SIG A 1.255 -2.71 4,176,177 0.52
    8CO D 0.036 -2.70 19,124 0.19
    AHX B 0.360 -2.70 34,513 0.19
    IVZ F 0.072 -2.70 1,774,739 0.47
    KAL B 0.036 -2.70 336,033 0.53
    PPM C 1.460 -2.67 94,345 0.56
    EOS D 1.645 -2.66 553,010 0.67
    SLC A 1.280 -2.66 520,813 0.12
    SVL B 0.185 -2.63 4,125,407 0.92
    HJPN B 19.800 -2.61 75,296 1.57
    NEC F 1.500 -2.60 4,630,654 0.98
    AWC A 1.510 -2.58 11,896,024 0.87
    FANG B 24.140 -2.58 208,500 1.88
    GMG B 30.490 -2.56 4,766,459 0.77
    WZR C 0.038 -2.56 419,045 0.22
    IBUY A 11.580 -2.53 490 0.63
    RBX F 0.039 -2.50 69,421 1.16
    RWC B 5.060 -2.50 2,664,046 1.00
    AD8 D 18.300 -2.50 350,674 1.00
    SOL D 32.500 -2.49 566,050 1.81
    GMVW D 35.690 -2.46 1,403 0.48
    DSK F 0.795 -2.45 336,482 1.47
    SVW C 37.660 -2.44 669,205 0.63
    NZO B 0.400 -2.44 14,062 0.64
    NXG B 12.000 -2.44 86,660 0.35
    HYGG C 4.810 -2.43 327,367 1.34
    JPHQ D 54.440 -2.37 15 0.17
    HSN D 4.570 -2.35 125,049 0.35
    JIN C 15.890 -2.34 106,702 0.70
    CCV C 0.210 -2.33 254,799 0.65
    NGE A 1.050 -2.33 20,001 0.43
    SDI A 0.850 -2.30 4,400 0.15
    3DP D 0.043 -2.27 304,189 0.36
    STX F 0.215 -2.27 4,044,097 0.23
    TOU A 0.043 -2.27 11,660 0.06
    ARF B 3.530 -2.22 395,639 0.58
    GTN C 0.440 -2.22 23,432 0.41
    EMMG B 5.720 -2.22 29,288 1.16
    GEAR B 26.730 -2.20 406,897 2.20
    HNDQ C 35.720 -2.19 152,584 4.18
    EVN A 4.070 -2.16 17,367,557 1.61
    OML C 1.620 -2.11 188,626 0.18
    TPG F 4.170 -2.11 1,036,336 0.96
    IDT A 0.095 -2.06 293,632 1.63
    MPA D 0.095 -2.06 23,657 0.12
    AIA D 7.190 -2.04 515,836 0.98
    KNI C 0.245 -2.00 61,251 1.03
    IMLC C 3.930 -2.00 254 0.04
    SHV C 3.940 -1.99 114,864 0.25
    EAFZ A 6.430 -1.98 8,745 1.01
    CCE D 0.050 -1.96 3,938 0.03
    MP1 C 13.590 -1.95 633,582 1.00
    RHC D 50.090 -1.94 331,547 0.82
    FGG B 1.270 -1.93 301,574 0.81
    MFF A 3.570 -1.92 258,557 1.23
    WAF A 1.300 -1.89 4,963,730 1.47
    DRIV F 8.340 -1.88 10,300 2.92
    GNX A 0.265 -1.85 5,535,791 1.22
    MCGG C 12.760 -1.85 7,231 0.43
    WEB B 7.990 -1.84 1,443,558 0.94
    GOR B 1.610 -1.83 8,825,105 1.74
    SEK D 23.730 -1.82 842,601 0.88
    HQLT C 28.050 -1.82 13,351 3.18
    FEMX B 5.990 -1.80 80,294 1.37
    WAR A 1.105 -1.78 120,754 0.71
    VAE B 69.730 -1.77 5,303 0.63
    HETH C 13.420 -1.76 85,454 2.34
    BLD C 5.620 -1.75 1,588,014 0.61
    DCG A 0.280 -1.75 548,652 0.97
    QYLD B 11.800 -1.75 412 0.18
    FUTR A 32.770 -1.74 617 2.73
    IHOO B 157.500 -1.72 1,560 0.50
    ISO B 4.560 -1.72 5,492 0.10
    AUE A 0.290 -1.69 46,971 0.24
    IFT A 9.990 -1.67 19,678 0.22
    PIC A 1.180 -1.67 60,598 0.16
    WEMG B 22.410 -1.67 3,311 2.43
    AUDS F 5.900 -1.67 70,879 1.82
    MAET B 5.880 -1.67 76,999 0.51
    MTAV B 14.230 -1.66 1,827 0.49
    ROBO C 72.400 -1.64 12,020 2.58
    KED B 0.605 -1.63 5,000 0.03
    HMC C 6.080 -1.62 627,997 1.38
    ITEK C 26.280 -1.61 10 0.01
    XRO C 116.810 -1.60 366,494 0.83
    OZR A 13.580 -1.59 8,442 0.27
    CLNE F 6.240 -1.58 11,024 0.56
    DMP F 37.290 -1.56 378,880 0.80
    INF F 0.063 -1.56 430,036 1.76
    LFG D 3.800 -1.55 7,240 0.21
    GBR B 0.064 -1.54 516,000 0.71
    AFI C 7.140 -1.52 439,778 1.07
    TDO A 0.065 -1.52 312,815 1.33
    SNG B 0.065 -1.52 256,978 0.50
    MM8 B 0.065 -1.52 30,846 0.12
    JNO D 0.065 -1.52 23,834 0.29
    VSL B 7.870 -1.50 68,013 1.07
    SUL C 14.560 -1.49 441,229 0.67
    RTH A 1.325 -1.49 4,209 0.03
    IJP C 103.200 -1.48 24,551 0.92
    MCCL A 13.320 -1.48 10,334 0.84
    TCL D 12.750 -1.47 4,183,157 0.86
    GTK A 7.450 -1.46 82,822 1.00
    IHWL B 46.490 -1.46 10,805 0.24
    DRUG C 8.150 -1.45 39,562 1.34
    ACDC B 92.630 -1.45 28,757 1.86
    HGBL B 58.540 -1.45 36,634 2.81
    HEUR B 14.340 -1.44 9,821 2.44
    GSS B 0.690 -1.43 40,185 0.54
    SHJ B 0.690 -1.43 1,877 0.04
    IHVV B 46.050 -1.43 316,216 4.68
    WXHG C 23.650 -1.42 5,504 0.91
    RARI C 26.380 -1.42 8,673 2.21
    AIM B 0.350 -1.41 14,176 0.07
    QMAX B 25.940 -1.41 2,039 0.86
    JRHG D 56.100 -1.39 11 0.03
    AUMF B 31.510 -1.38 4 0.00
    HVLU D 26.500 -1.38 2,237 0.94
    CLDD D 12.130 -1.38 24,652 2.41
    VGAD B 96.320 -1.37 57,664 1.29
    IIGF B 2.910 -1.36 4,571 0.11
    EMKT B 23.630 -1.34 24,160 2.03
    QHSM C 28.010 -1.34 22,387 0.66
    CDM A 0.740 -1.33 505,381 2.24
    MVB C 31.830 -1.33 33,976 3.73
    KOV A 9.000 -1.32 523 0.06
    SIQ A 9.740 -1.32 266,888 0.61
    ARB C 37.740 -1.31 139,393 0.88
    TPW C 11.300 -1.31 385,146 0.63
    ABG C 1.135 -1.30 732,788 0.66
    QNDQ D 14.590 -1.29 1,037 0.17
    JHX C 53.330 -1.28 1,024,287 1.08
    NXL B 1.950 -1.27 430,096 0.71
    NDQ B 40.840 -1.26 329,577 2.03
    WOW F 31.400 -1.26 3,896,580 1.44
    GIVE B 3.130 -1.26 69,861 9.51
    IPAY C 11.100 -1.25 342 0.17
    PL8 B 1.195 -1.24 629,853 1.08
    LAM C 0.800 -1.23 250 0.02
    AND A 2.400 -1.23 562,619 2.28
    TVL B 0.080 -1.23 11,940 0.04
    ENN C 1.210 -1.22 166,675 1.82
    QLTY C 28.380 -1.22 36,669 1.02
    CAM A 0.815 -1.21 91,294 0.77
    GNC A 8.280 -1.19 525,037 0.75
    VETH B 59.040 -1.19 8,162 0.83
    HVST B 12.600 -1.18 81,279 2.69
    YMAX B 7.550 -1.18 165,257 2.09
    TOT C 0.425 -1.16 42,584 0.14
    CSL C 269.490 -1.15 1,475,785 2.10
    OZF C 23.180 -1.15 1,456 0.08
    QRE A 7.740 -1.15 68,173 0.50
    VLC B 75.640 -1.15 3,651 0.88
    DACE C 15.510 -1.15 7,399 0.31
    MKAX C 3.450 -1.15 100,001 12.53
    PAXX A 4.300 -1.15 8,455 0.24
    ILC C 28.990 -1.13 46,064 1.79
    ASX C 62.510 -1.12 351,874 0.85
    BWF D 0.440 -1.12 71,885 1.66
    LSX A 0.440 -1.12 103,130 1.30
    MHOT D 123.040 -1.12 82 0.07
    CYC F 1.780 -1.11 14,941 0.92
    RSG B 0.445 -1.11 6,804,763 0.81
    IAG A 6.350 -1.09 6,303,991 1.11
    TWE B 11.840 -1.09 2,143,791 0.74
    MVR A 36.800 -1.08 13,845 0.51
    QBE A 17.340 -1.08 2,821,671 0.87
    SDF D 5.510 -1.08 1,548,870 0.64
    DHHF B 32.110 -1.08 38,627 1.80
    GRNV B 29.210 -1.08 4,291 0.85
    SSO B 13.810 -1.07 89 0.06
    MSTR C 9.230 -1.07 29,954 0.31
    JNDQ D 14.770 -1.07 1,728 0.26
    IESG C 27.880 -1.06 8,104 0.73
    JPEQ C 57.520 -1.05 428 0.39
    ETHI C 14.280 -1.04 461,812 2.29
    NFNG A 90.560 -1.03 450 0.25
    AZJ B 3.880 -1.02 4,810,015 0.82
    IOZ C 30.450 -1.01 492,211 1.42
    VHY B 70.490 -1.01 106,057 1.46
    ISLM A 0.985 -1.01 1,007 0.97
    SYI B 27.690 -1.00 19,430 1.58
    VEQ B 70.930 -1.00 7,599 1.37
    A200 B 126.170 -1.00 94,533 1.14
    TLC C 4.940 -1.00 4,300,824 1.23
    VHM F 0.495 -1.00 24,925 0.47
    MVE B 37.130 -0.99 8,359 0.72
    STW B 68.130 -0.99 111,493 1.18
    NWS C 38.440 -0.98 54,781 0.58
    QUAL B 53.000 -0.97 123,866 0.90
    SFY B 67.060 -0.96 3,174 0.42
    MCY C 6.230 -0.95 9,340 1.49
    VAS B 93.870 -0.95 523,119 2.58
    VDHG B 62.140 -0.94 55,082 1.41
    HPG B 1.070 -0.93 310 0.00
    IWLD B 52.550 -0.92 159,935 5.78
    IOO A 132.540 -0.91 30,555 1.09
    AUST B 16.520 -0.90 55 0.01
    HVN C 4.550 -0.87 3,744,210 0.99
    GVF A 1.150 -0.86 106,056 0.95
    NCC F 0.580 -0.85 50,336 0.65
    VESG B 85.330 -0.84 13,116 0.76
    MHG C 3.590 -0.83 34,679 0.71
    HLTH C 10.760 -0.83 51,837 4.78
    TLS F 3.650 -0.82 26,300,590 1.13
    COH C 315.650 -0.81 118,504 0.84
    FPH A 24.400 -0.81 183,748 0.69
    TGP B 0.640 -0.78 151,545 0.87
    AVR A 23.000 -0.78 22,699 1.41
    LGI A 2.560 -0.78 1,115 0.02
    TIE A 0.645 -0.77 1,557,987 0.54
    WAT A 5.190 -0.76 1 0.00
    IJH B 43.710 -0.75 13,251 0.81
    PMC A 1.320 -0.75 128,847 0.43
    VGS B 119.950 -0.75 215,812 2.49
    DYL C 1.350 -0.74 6,413,639 1.11
    ADEF B 5.440 -0.73 15,684 2.35
    DGCE C 24.600 -0.73 484 0.10
    ANN B 24.730 -0.72 737,847 1.75
    EVO B 0.685 -0.72 28,877 0.10
    VLUE B 26.190 -0.72 20,179 1.22
    HACK C 11.260 -0.71 144,070 0.95
    PPT B 24.150 -0.70 341,205 1.12
    LGL C 1.420 -0.70 2,886 0.03
    VDGR B 57.610 -0.69 23,072 1.61
    BGBL B 61.920 -0.69 67,036 3.94
    TIP D 1.460 -0.68 62,573 2.82
    VNGS C 2.930 -0.68 51,705 0.80
    WCMQ B 8.880 -0.67 29,787 0.44
    CFLO D 16.220 -0.67 15,202 0.84
    SPY B 773.840 -0.66 940 1.39
    LLC F 6.150 -0.65 2,677,218 1.19
    LSGE B 3.040 -0.65 62,023 3.37
    UMAX B 23.190 -0.64 12,902 0.98
    APE D 12.850 -0.62 441,294 1.25
    BPT C 1.610 -0.62 10,868,637 1.22
    WDS D 29.400 -0.61 9,812,152 1.84
    TSK A 0.825 -0.60 683,044 0.70
    JBH B 61.100 -0.57 432,224 0.78
    VEA B 3.510 -0.57 2,917,278 0.59
    FBU D 3.550 -0.56 651,990 0.69
    WRLD B 17.770 -0.56 381 0.11
    IVV B 51.760 -0.54 610,203 2.78
    VDBA B 53.430 -0.54 10,498 0.62
    QMIX B 29.720 -0.54 2,765 0.88
    A2M C 5.710 -0.52 1,410,664 0.49
    TUA A 3.820 -0.52 289,608 0.58
    CAR C 33.250 -0.51 1,021,072 1.20
    ORG A 9.760 -0.51 3,343,985 0.54
    ALI D 2.000 -0.50 135,182 1.53
    BGA A 4.030 -0.49 298,920 0.38
    WES A 65.250 -0.49 2,757,460 1.71
    MOGL B 4.050 -0.49 113,515 5.73
    AYLD C 10.180 -0.49 29,239 1.46
    WDMF B 42.790 -0.47 700 0.12
    ADT A 4.300 -0.46 556,876 1.27
    FUEL A 6.800 -0.44 276,325 1.69
    DBBF C 24.760 -0.44 22 0.01
    CWY D 2.540 -0.39 3,623,790 1.02
    FDEM A 29.200 -0.38 50 0.16
    CETF A 51.810 -0.37 602 0.19
    DEG A 1.350 -0.37 6,446,136 1.45
    L1IF C 5.660 -0.35 48,619 1.48
    FOR A 1.470 -0.34 12,952 0.20
    CD3 C 1.450 -0.34 2,825 0.15
    AUI A 10.200 -0.29 14,005 0.52
    GMD A 1.875 -0.27 6,371,401 1.33
    QUS B 47.280 -0.25 52,352 2.08
    VUK A 4.120 -0.24 3,053,031 0.86
    GBND D 20.460 -0.20 2,763 0.19
    USHY C 10.220 -0.20 4,387 1.67
    REA C 175.970 -0.19 106,238 0.70
    VCF C 37.570 -0.11 24,195 4.13
    MMKT A 50.130 -0.02 8,408 0.58
    AAJ C 0.019 0.00 148,928 0.50
    AGD A 0.036 0.00 89,064 0.86
    C7A F 0.015 0.00 245,240 2.14
    AUZ F 0.012 0.00 3,482,764 0.17
    WA8 C 0.047 0.00 382,596 0.41
    BOL A 0.140 0.00 16,072 0.06
    BLU D 0.015 0.00 254,289 0.31
    CKF D 9.870 0.00 229,722 0.59
    CUE A 0.105 0.00 1,988,653 1.29
    CVW A 0.600 0.00 257,192 2.97
    EFE A 0.009 0.00 1,042,989 0.66
    EHL A 0.730 0.00 701,506 1.70
    FHS B 0.009 0.00 259,222 0.13
    ICI F 0.023 0.00 317,409 0.43
    JRV F 0.023 0.00 2,722,061 0.37
    1AI C 0.011 0.00 4,427,760 1.70
    MAT B 0.035 0.00 119,363 0.32
    MXC B 0.430 0.00 4,257 0.18
    PGH C 0.850 0.00 3,285 0.02
    PPC A 1.190 0.00 10,856 0.12
    HYD F 0.016 0.00 4,341 0.02
    RCE A 0.530 0.00 646,688 3.82
    RND A 1.570 0.00 2,290 0.53
    SGQ D 0.020 0.00 642,405 1.03
    SPL D 0.130 0.00 313,928 0.91
    TYX D 0.010 0.00 655,583 0.46
    VEE B 1.750 0.00 64,312 0.32
    VSO A 65.430 0.00 22,437 0.93
    XRF A 1.270 0.00 319,752 2.52
    BRI F 1.730 0.00 69,532 1.29
    A4N A 1.090 0.00 2,838,710 1.96
    AXP B 0.002 0.00 689,196 0.27
    VG1 A 1.830 0.00 358,367 0.70
    EXL D 0.006 0.00 416,260 0.13
    MKG C 0.015 0.00 1,592,928 0.26
    FAU D 0.002 0.00 5,421,714 1.62
    VNL A 0.084 0.00 657,056 0.95
    CRR F 0.013 0.00 760,187 0.48
    EGR B 0.175 0.00 89,830 0.47
    MME F 0.070 0.00 537,467 0.68
    VBND C 40.840 0.00 58,803 1.17
    KAU B 0.155 0.00 220,010 0.85
    HTG F 0.022 0.00 336,822 1.39
    STK A 0.135 0.00 6,458,852 2.50
    AAU D 0.020 0.00 4,082,214 2.33
    WSR F 0.012 0.00 287,199 0.26
    AGC A 0.079 0.00 165,515 0.92
    CUS F 0.090 0.00 191,401 2.36
    NIS F 0.026 0.00 689,999 0.69
    GSR B 0.010 0.00 4,360,000 2.34
    TRP C 0.240 0.00 49,416 1.19
    NOU B 0.130 0.00 13,706 0.13
    GRX D 0.905 0.00 32,504 0.97
    NRZ F 0.006 0.00 5,829,823 0.92
    BSN D 0.120 0.00 16,700 0.08
    TRE B 0.130 0.00 28,584 0.14
    LM1 F 0.071 0.00 15,000 0.32
    AUG F 0.035 0.00 335,869 1.29
    UTIP F 24.910 0.00 16,730 0.43
    ENL F 0.600 0.00 8,000 0.25
    ALU A 65.410 0.02 513,716 0.44
    AUB D 27.790 0.07 213,782 0.68
    VIF D 37.940 0.08 26,498 1.18
    BNDS C 23.430 0.09 23,460 0.59
    VGB C 45.870 0.11 81,282 1.82
    USTB F 9.050 0.11 90,222 0.47
    IHCB D 89.710 0.13 6,903 0.68
    VAF B 45.010 0.13 131,431 2.09
    IHEB C 73.710 0.15 3,634 0.57
    AGVT C 41.340 0.15 181,780 3.55
    IAF C 100.350 0.17 87,396 2.07
    CMM A 5.240 0.19 946,954 0.87
    EDV A 5.320 0.19 4,565,808 1.12
    PAC A 10.110 0.20 71,069 0.97
    IGB C 96.950 0.22 44,532 3.44
    US10 F 49.700 0.22 13 0.02
    VEFI C 41.620 0.24 970 0.36
    ICOR C 93.640 0.26 12,911 4.20
    OZBD C 43.940 0.32 90,198 4.88
    NBI B 1.480 0.34 2,519,530 1.74
    GGOV D 13.480 0.37 66,657 1.41
    GWA C 2.510 0.40 1,610,463 3.79
    PRU A 2.300 0.44 4,927,245 1.03
    XGOV D 51.120 0.47 4,361 2.41
    PPE D 1.025 0.49 86,909 0.26
    RGB C 18.790 0.54 20,578 2.02
    EBO D 32.030 0.60 34,787 0.82
    LV1 A 0.840 0.60 315,358 1.06
    EZZ A 0.845 0.60 43,753 0.68
    BOC A 0.610 0.83 13,521 0.18
    AMH A 1.120 0.90 237,313 2.43
    SM1 F 0.520 0.97 7,728 0.13
    REG A 3.900 1.04 205,554 0.44
    SHL F 26.270 1.08 1,591,418 1.08
    PNC A 0.460 1.10 6,743 0.05
    AAR A 0.073 1.39 1,095,225 1.03
    STO A 7.830 1.42 16,495,546 1.94
    GDA F 0.320 1.59 34,355 0.60
    POL A 0.310 1.64 10,000 0.36
    IVR A 0.056 1.82 4,437,657 2.01
    AS2 F 0.052 1.96 69,537 0.21
    AQZ B 3.060 2.00 326,960 1.60
    CE1 A 0.125 2.04 289,809 0.13
    WIN D 0.048 2.13 41,374 0.11
    PGD D 0.230 2.22 30,273 0.59
    RXL B 0.225 2.27 539,251 1.46
    REP D 0.645 2.38 236,258 0.36
    FNX D 0.210 2.44 125,051 3.28
    RMC C 1.010 2.54 200,971 1.25
    EV1 F 0.080 2.56 515,637 2.80
    BMN B 3.740 2.75 674,059 0.89
    RTR C 0.072 2.86 166,093 0.24
    ATP B 0.170 3.03 752,040 0.59
    SKT A 2.660 3.10 8,593 0.60
    TWR A 0.790 3.27 38,098 0.82
    AV1 A 0.063 3.28 54,429 0.14
    EXP D 0.150 3.45 6,120,692 20.50
    BGD A 0.290 3.57 394,574 1.02
    MEZ B 5.500 3.58 32,580 0.99
    GAL C 0.285 3.64 296,690 1.22
    ELS A 0.380 4.11 210,653 5.31
    ORP B 0.110 4.76 282,029 0.89
    NVA A 0.315 5.00 21,136 0.13
    FRX B 0.029 7.41 5,342,002 9.64
    OMA A 0.195 11.43 231,721 1.46

    Comments

    View full discussion...
    Stocks which gapped down.

    Related Scans: Gaps Most Actives Weakness
    Or combine this in a: Combo Scan or a Back-To-Back Scan
    Back to All Scans...