Stocks which gapped down.
Related Scans:
Gaps
Most Actives
Weakness
Or combine this in a:
Combo Scan
or a
Back-To-Back Scan
Symbol | Grade | Close | % Change | Volume | Vol Surge | |
---|---|---|---|---|---|---|
DUB | D | 0.061 | -72.27 | 25,947,432 | 26.01 | |
OSX | D | 0.120 | -60.00 | 416,939 | 1.94 | |
ASM | C | 1.175 | -18.40 | 1,148,498 | 3.39 | |
MX1 | D | 0.100 | -16.67 | 1,253,265 | 3.31 | |
KOB | F | 0.105 | -12.50 | 154,338 | 0.85 | |
14D | B | 0.071 | -11.25 | 11,487 | 0.08 | |
5EA | F | 0.175 | -10.26 | 1,251,075 | 2.51 | |
IG6 | D | 0.140 | -9.68 | 42,570 | 0.40 | |
HE8 | D | 0.050 | -9.09 | 92,964 | 0.25 | |
LOM | B | 0.105 | -8.70 | 942,212 | 1.16 | |
YOJ | B | 0.053 | -8.62 | 212,532 | 0.88 | |
ATP | C | 0.165 | -8.33 | 653,607 | 0.48 | |
PGO | C | 0.165 | -8.33 | 37,515 | 0.36 | |
CCM | C | 0.065 | -7.14 | 34,333 | 0.20 | |
LIS | F | 0.130 | -7.14 | 580,740 | 2.09 | |
OSM | F | 0.065 | -7.14 | 7,700 | 0.07 | |
FYI | D | 0.065 | -7.14 | 34,330 | 0.16 | |
TOE | B | 0.465 | -7.00 | 300,228 | 0.44 | |
EGG | B | 1.650 | -6.52 | 233,614 | 2.17 | |
USL | B | 0.155 | -6.06 | 162,702 | 0.51 | |
AMI | B | 0.170 | -5.56 | 5,427,556 | 1.57 | |
CTM | C | 0.360 | -5.26 | 2,049,877 | 2.30 | |
FDV | B | 0.550 | -5.17 | 76,930 | 0.21 | |
SOP | F | 0.095 | -5.00 | 87,450 | 0.53 | |
CHR | F | 0.100 | -4.76 | 9,289 | 0.08 | |
ABX | F | 0.061 | -4.69 | 20,956 | 0.17 | |
SHG | D | 0.105 | -4.55 | 345,828 | 0.52 | |
SLM | F | 0.105 | -4.55 | 12,001 | 0.05 | |
AVJ | C | 0.325 | -4.41 | 55,372 | 0.55 | |
1AE | F | 0.089 | -4.30 | 400,650 | 0.74 | |
RFX | F | 0.115 | -4.17 | 596,631 | 2.13 | |
FND | B | 2.600 | -4.06 | 299,723 | 1.02 | |
CAI | F | 0.120 | -4.00 | 2,504,817 | 1.32 | |
CCX | F | 0.375 | -3.85 | 513,976 | 1.18 | |
SPL | D | 0.130 | -3.70 | 119,845 | 0.36 | |
AW1 | C | 0.130 | -3.70 | 1,067,152 | 0.61 | |
ILA | F | 0.058 | -3.33 | 88,000 | 0.45 | |
OJC | D | 0.150 | -3.23 | 18,427 | 0.10 | |
PNC | B | 0.455 | -3.19 | 1,863,646 | 13.00 | |
KAU | B | 0.155 | -3.13 | 127,603 | 0.49 | |
MHK | F | 0.063 | -3.08 | 15,873 | 0.14 | |
TDO | A | 0.066 | -2.94 | 273,108 | 1.26 | |
MM8 | B | 0.066 | -2.94 | 159,000 | 0.62 | |
ECF | D | 0.690 | -2.82 | 137,884 | 0.67 | |
JHX | C | 54.020 | -2.81 | 1,151,951 | 1.20 | |
DYM | D | 0.175 | -2.78 | 753 | 0.00 | |
HFR | D | 0.355 | -2.74 | 208,804 | 0.80 | |
CG1 | D | 0.072 | -2.70 | 400,000 | 1.47 | |
EPY | D | 0.180 | -2.70 | 796,374 | 1.64 | |
SFX | B | 0.550 | -2.65 | 39,981 | 0.25 | |
AMN | C | 0.190 | -2.56 | 42,235 | 0.37 | |
CVN | B | 0.195 | -2.50 | 1,730,840 | 0.72 | |
COE | B | 0.210 | -2.33 | 1,345,058 | 0.18 | |
LTM | F | 5.900 | -2.32 | 1,759,867 | 0.66 | |
WIA | A | 0.085 | -2.30 | 1,483,047 | 0.77 | |
PLY | C | 0.860 | -2.27 | 271,189 | 0.49 | |
RXM | B | 0.220 | -2.22 | 194,833 | 0.34 | |
NAN | D | 2.810 | -2.09 | 682,098 | 0.48 | |
MYX | B | 6.660 | -2.06 | 79,559 | 0.34 | |
ART | D | 0.240 | -2.04 | 263,206 | 0.94 | |
PPM | C | 1.500 | -1.96 | 45,281 | 0.26 | |
OPH | B | 2.600 | -1.89 | 166,826 | 0.52 | |
ASH | F | 0.265 | -1.85 | 31,402 | 0.10 | |
SFR | A | 9.000 | -1.85 | 1,188,321 | 0.81 | |
SHL | F | 25.990 | -1.81 | 1,769,766 | 1.22 | |
PGF | B | 1.985 | -1.73 | 183,442 | 0.75 | |
FGR | C | 0.060 | -1.64 | 577,096 | 1.71 | |
PGC | A | 0.320 | -1.54 | 716,663 | 0.49 | |
PPT | B | 24.320 | -1.54 | 202,951 | 0.67 | |
GBR | A | 0.065 | -1.52 | 750,686 | 1.02 | |
CBO | B | 1.835 | -1.34 | 74,904 | 0.28 | |
LLC | F | 6.190 | -1.28 | 1,824,005 | 0.83 | |
SPZ | D | 0.405 | -1.22 | 58,209 | 0.14 | |
BHP | B | 44.440 | -1.18 | 5,683,293 | 0.71 | |
VNL | A | 0.084 | -1.18 | 864,052 | 1.27 | |
MLX | A | 0.445 | -1.11 | 2,443,762 | 0.83 | |
QFE | A | 0.093 | -1.06 | 630 | 0.01 | |
WOR | B | 16.330 | -1.03 | 469,168 | 0.50 | |
PTM | D | 1.080 | -0.92 | 935,414 | 0.33 | |
GLIN | C | 23.420 | -0.85 | 89,356 | 0.44 | |
BOC | B | 0.605 | -0.82 | 92,661 | 0.91 | |
ACL | D | 2.410 | -0.82 | 243,802 | 0.46 | |
SIQ | B | 9.870 | -0.80 | 389,550 | 0.87 | |
SNC | A | 0.750 | -0.66 | 31,257 | 0.31 | |
FFM | B | 0.780 | -0.64 | 621,409 | 0.34 | |
AMC | D | 13.790 | -0.58 | 1,279,314 | 0.59 | |
BWP | D | 3.420 | -0.58 | 682,768 | 0.65 | |
ORA | F | 2.070 | -0.48 | 7,974,194 | 1.27 | |
TCL | C | 12.940 | -0.46 | 2,955,421 | 0.59 | |
ORR | A | 0.570 | -0.44 | 56,407 | 0.04 | |
FGX | A | 1.185 | -0.42 | 412,823 | 0.92 | |
AND | A | 2.430 | -0.41 | 496,182 | 1.94 | |
DXC | C | 2.620 | -0.38 | 155,660 | 0.76 | |
BLD | B | 5.720 | -0.17 | 3,809,166 | 1.46 | |
FMG | C | 25.000 | -0.12 | 5,336,411 | 0.88 | |
ALU | A | 65.400 | -0.06 | 2,854,845 | 2.47 | |
AGY | D | 0.130 | 0.00 | 1,340,225 | 0.32 | |
AVG | A | 0.440 | 0.00 | 52,520 | 0.19 | |
BRU | A | 0.120 | 0.00 | 412,502 | 1.26 | |
EEG | B | 0.185 | 0.00 | 1,413,419 | 5.24 | |
GC1 | C | 0.515 | 0.00 | 12,159 | 0.07 | |
GNX | A | 0.270 | 0.00 | 2,375,076 | 0.53 | |
M7T | D | 0.665 | 0.00 | 157,283 | 0.92 | |
MCE | A | 0.360 | 0.00 | 5,802 | 0.03 | |
PSC | A | 0.140 | 0.00 | 1,739,360 | 2.65 | |
RTR | D | 0.070 | 0.00 | 113,360 | 0.16 | |
SVL | B | 0.190 | 0.00 | 4,381,542 | 0.99 | |
DEM | C | 0.130 | 0.00 | 6,186 | 0.05 | |
VG1 | A | 1.830 | 0.00 | 394,118 | 0.76 | |
PBH | C | 0.805 | 0.00 | 364,619 | 0.43 | |
DSK | F | 0.815 | 0.00 | 105,258 | 0.47 | |
TSK | A | 0.830 | 0.00 | 537,929 | 0.56 | |
AR3 | C | 0.135 | 0.00 | 184,211 | 0.66 | |
VNT | B | 3.650 | 0.00 | 1,743,268 | 0.56 | |
EDU | F | 0.100 | 0.00 | 249,184 | 2.22 | |
T92 | F | 0.145 | 0.00 | 216,503 | 1.46 | |
PAT | C | 0.100 | 0.00 | 110,715 | 0.81 | |
URW | A | 6.010 | 0.17 | 373,680 | 1.22 | |
SGM | F | 12.140 | 0.25 | 275,211 | 0.57 | |
PMC | A | 1.330 | 0.38 | 143,969 | 0.46 | |
BSL | A | 23.670 | 0.72 | 1,112,683 | 0.70 | |
EGH | A | 0.535 | 0.94 | 392,183 | 0.64 | |
C79 | A | 7.010 | 1.01 | 92,078 | 0.40 | |
PIC | A | 1.200 | 1.27 | 221,276 | 0.59 | |
LBL | B | 0.765 | 1.32 | 52,392 | 0.32 | |
FLC | A | 0.170 | 1.49 | 53,627 | 0.05 | |
AGI | B | 1.300 | 1.56 | 111,321 | 0.92 | |
GRE | F | 0.250 | 2.04 | 161,819 | 0.46 | |
SLC | A | 1.315 | 2.33 | 940,941 | 0.21 | |
SWM | D | 0.200 | 2.56 | 3,213,039 | 0.83 | |
GT1 | F | 0.125 | 4.17 | 2,507,605 | 2.92 | |
MPK | B | 0.210 | 5.00 | 744,314 | 1.02 | |
JMS | A | 0.275 | 5.77 | 8,595,084 | 2.76 | |
BC8 | B | 0.280 | 7.69 | 1,389,904 | 2.76 | |
BVR | B | 0.195 | 21.88 | 703,728 | 6.30 |
Stocks which gapped down.
Related Scans:
Gaps
Most Actives
Weakness
Or combine this in a:
Combo Scan
or a
Back-To-Back Scan
Recent Comments
- SwingTradeBot on Market Recap for Wednesday, February 28, 2024
- SwingTradeBot on Market Recap for Tuesday, February 27, 2024
- SwingTradeBot on Market Recap for Monday, February 26, 2024
- SwingTradeBot on Market Recap for Friday, February 23, 2024
- SwingTradeBot on Market Recap for Thursday, February 22, 2024
From the Blog
Featured Articles