or Try an Advanced Search...

    Stocks which gapped down.

    Related Scans: Gaps Most Actives Weakness
    Or combine this in a: Combo Scan or a Back-To-Back Scan
    *How Date Range Works*
     
    Symbol Grade Close % Change Volume Vol Surge
    ATP D 0.110 -35.29 1,046,264 0.75
    VIT F 0.105 -34.38 1,111,101 1.99
    NXS D 0.315 -25.88 877,171 6.87
    KGN D 5.100 -23.19 6,338,041 9.29
    COB F 0.095 -17.39 1,970,014 3.00
    BYE D 0.064 -16.88 3,323,075 6.64
    BML D 0.125 -16.67 865,102 2.75
    C79 D 5.740 -16.45 989,778 3.93
    LIC F 11.950 -16.14 1,499,512 2.94
    FRE C 0.065 -15.58 13,466 0.04
    CGR B 0.305 -15.28 473,464 0.86
    BDT D 0.068 -15.00 151,542 0.61
    CTP B 0.060 -14.29 82,027 0.11
    KYP D 0.090 -14.29 421,513 1.78
    LEX D 0.120 -14.29 44,423 0.24
    BRU D 0.099 -13.91 2,003,877 5.41
    PAA D 0.250 -13.79 1,820,798 1.08
    CDX F 0.063 -13.70 2,271,106 5.45
    BUR F 0.061 -12.86 99,928 0.62
    IR1 F 0.345 -12.66 160,530 0.42
    TEE F 0.105 -12.50 25,000 0.23
    SHV D 3.580 -12.47 898,073 1.87
    AWJ B 0.180 -12.20 1,111,916 1.26
    ASM D 0.995 -11.56 1,923,914 4.75
    SGI B 0.230 -11.54 327,878 1.50
    EMC C 0.093 -11.43 67,020 0.31
    QML D 0.062 -11.43 61,841 0.16
    DRO B 0.835 -11.17 14,890,994 1.93
    KOB F 0.098 -10.91 288,871 1.80
    SWF F 0.125 -10.71 800,089 4.66
    PDN B 13.720 -10.33 1,017,498 0.06
    OBM B 0.300 -9.09 2,889,014 1.48
    EMD D 0.051 -8.93 529,273 2.02
    BRX F 0.205 -8.89 346,715 0.98
    EGR C 0.160 -8.57 200,799 1.02
    BIO B 0.320 -8.57 252,112 0.53
    MAG A 0.110 -8.33 208,681 0.23
    HAR F 0.110 -8.33 52,976 0.26
    MZZ A 0.079 -8.14 265,323 0.42
    NC1 D 0.170 -8.11 177,202 1.37
    HFR F 0.285 -8.06 1,370,428 4.63
    LV1 B 0.760 -7.88 16,065 0.05
    BXB B 14.400 -7.87 7,621,715 2.29
    MNB F 0.060 -7.69 2,122,107 1.92
    INR C 0.185 -7.50 2,846,107 0.83
    ADT B 4.200 -7.28 1,478,019 3.07
    RTR F 0.065 -7.14 60,652 0.09
    JGH D 0.052 -7.14 396,942 0.63
    STX F 0.200 -6.98 11,130,737 0.68
    MLX B 0.470 -6.93 5,941,923 1.79
    PDI B 0.210 -6.67 2,364,823 0.57
    INF F 0.056 -6.67 271,660 1.15
    LM8 C 0.280 -6.67 106,940 0.44
    TOK B 0.560 -6.67 45,000 0.43
    FFM B 0.715 -6.54 903,005 0.51
    29M C 0.440 -6.38 1,820,506 0.31
    BEZ F 0.088 -6.38 269,730 0.20
    GRE F 0.220 -6.38 87,182 0.26
    TGN B 0.091 -6.19 5,495 0.05
    GBR D 0.061 -6.15 946,804 1.30
    SLS B 0.155 -6.06 141,491 0.47
    CTM B 0.390 -6.02 654,391 0.71
    TER D 0.240 -5.88 1,444,715 0.75
    MAP F 0.160 -5.88 245,709 1.38
    EMR B 3.410 -5.80 2,460,331 0.61
    DUR D 1.060 -5.78 1,556,515 1.97
    ORP D 0.099 -5.71 241,326 1.20
    YOJ B 0.050 -5.66 52,202 0.22
    HE8 D 0.051 -5.56 223,900 0.57
    ELT A 0.175 -5.41 383,099 1.99
    AIS B 0.265 -5.36 3,834,834 0.81
    AXE B 0.445 -5.32 141,732 0.21
    WOA F 0.090 -5.26 69,085 0.51
    DEV D 0.285 -5.00 451,346 0.62
    LDR C 0.095 -5.00 84,810 0.39
    CEL D 0.078 -4.88 1,747,225 1.26
    NVA B 0.295 -4.84 34,406 0.23
    CMM B 4.960 -4.80 876,938 0.79
    RSG B 0.405 -4.71 10,963,250 1.26
    BGL B 1.725 -4.70 5,644,069 1.04
    LBL D 0.720 -4.64 139,017 0.83
    CYL A 0.860 -4.44 80,600 0.16
    KGL D 0.115 -4.17 151,816 1.46
    GT1 F 0.115 -4.17 620,680 0.78
    KAR D 1.965 -4.15 9,680,020 1.75
    VMC F 0.093 -4.12 3,870 0.03
    XF1 C 0.120 -4.00 40,000 0.29
    GMD B 1.765 -3.81 2,382,639 0.48
    CZR C 0.260 -3.70 90,781 0.61
    STK A 0.130 -3.70 1,400,939 0.55
    PBL F 0.052 -3.70 35,000 0.27
    SBM B 0.265 -3.64 3,851,353 0.59
    EVS F 0.054 -3.57 1,610,166 3.12
    RCL B 0.055 -3.51 106,381 0.75
    TOR F 0.140 -3.45 166,715 0.46
    AUE B 0.280 -3.45 105,712 0.53
    PPE F 0.985 -3.43 443,208 1.32
    DTL D 7.700 -3.39 688,807 1.07
    KAU C 0.145 -3.33 117,164 0.46
    CNB C 0.585 -3.31 96,674 0.27
    NEM B 57.700 -3.30 669,761 0.48
    EM2 F 0.059 -3.28 313,414 0.56
    BSX F 0.060 -3.23 267,256 0.44
    AAC C 1.365 -3.19 136,788 0.94
    BOE D 4.610 -3.15 2,565,483 0.78
    CST A 0.094 -3.09 16,860 0.11
    USL B 0.160 -3.03 203,415 0.58
    RPM F 0.064 -3.03 1,394,106 5.27
    BKT F 0.065 -2.99 511,566 0.33
    GLN D 0.325 -2.99 1,870,937 0.77
    WHC B 7.570 -2.95 3,537,200 0.53
    CRN F 1.165 -2.92 2,669,664 1.17
    AIZ F 0.510 -2.86 1,320,352 1.65
    KIN B 0.069 -2.82 168,383 0.12
    YAL B 5.540 -2.81 967,762 0.25
    XAM B 0.070 -2.78 558,208 0.19
    PFP C 5.370 -2.72 116,428 0.37
    TRJ D 1.095 -2.67 98,483 0.81
    NST B 14.880 -2.62 2,912,287 0.79
    DVP D 2.270 -2.58 424,917 0.58
    OCC D 0.380 -2.56 89,516 0.65
    BFG B 1.340 -2.55 29,642 0.27
    NAM A 0.595 -2.46 495 0.00
    BVR B 0.200 -2.44 24,903 0.20
    BMN B 3.660 -2.40 253,226 0.36
    PSQ A 1.630 -2.40 201,290 1.05
    MSV A 0.415 -2.35 643,688 1.89
    CCV C 0.210 -2.33 8,126 0.02
    AOF A 1.270 -2.31 56,113 0.33
    MMS C 19.170 -2.29 202,246 0.83
    PNR A 0.086 -2.27 4,765,151 0.46
    QOR A 0.435 -2.25 801,961 0.44
    MEI B 0.220 -2.22 3,640,644 0.75
    RFX F 0.110 -2.22 1,058,732 3.82
    AR9 D 0.089 -2.20 287,103 1.94
    MYE B 0.225 -2.17 18,959 0.12
    DYL B 1.365 -2.15 2,818,530 0.50
    WGN B 0.950 -2.06 53,160 0.53
    GNP A 1.900 -2.06 13,951 0.11
    SOP D 0.098 -2.00 8,800 0.06
    ART D 0.250 -1.96 87,703 0.34
    NHC B 4.530 -1.95 1,893,032 0.57
    RMS A 2.020 -1.94 3,600,521 0.68
    PEK C 0.255 -1.92 47,746 0.13
    SEQ A 0.520 -1.89 3,700 0.02
    AMC D 13.810 -1.85 2,002,244 1.06
    VYS A 0.265 -1.85 272,731 0.74
    AVA D 0.133 -1.85 28,841 0.07
    PIQ B 1.090 -1.80 65,471 0.21
    S32 A 3.310 -1.78 21,669,082 1.08
    ASB B 2.260 -1.74 322,007 0.47
    DDR C 10.770 -1.73 180,583 0.24
    PTX C 0.058 -1.69 831,801 0.73
    GEM A 1.210 -1.63 492,807 0.47
    CNU D 6.700 -1.62 456,013 0.93
    CPU A 27.480 -1.61 1,968,070 1.47
    TDO B 0.062 -1.59 280,892 1.17
    ATX D 0.064 -1.54 342,635 3.19
    CLG D 0.320 -1.54 402,986 0.41
    OML C 1.645 -1.50 453,075 0.44
    SVR D 0.990 -1.49 455,042 0.81
    RFG C 0.069 -1.43 2,679,006 0.98
    AAR B 0.071 -1.39 1,440,953 1.26
    SLR A 1.415 -1.39 3,267,328 0.71
    AIA D 7.210 -1.37 570,497 1.07
    MOT A 2.240 -1.32 691,143 1.21
    CAY C 0.076 -1.30 460,859 1.07
    IPH D 6.260 -1.26 2,459,797 2.21
    PIC B 1.175 -1.26 326,539 0.90
    LOT B 0.405 -1.22 2,461,583 0.36
    ACU B 0.081 -1.22 9,399 0.06
    DEG B 1.315 -1.13 3,399,680 0.72
    MGX D 0.450 -1.10 752,385 0.64
    RPL A 2.870 -1.03 230,633 1.48
    EVN B 3.970 -1.00 6,288,676 0.58
    PAT C 0.099 -1.00 197,236 1.57
    VUK A 4.090 -0.97 4,263,934 1.21
    IGL C 2.090 -0.95 140,593 0.65
    IPX C 2.140 -0.93 375,167 1.07
    ALX B 5.380 -0.92 916,199 0.39
    PRU B 2.210 -0.90 4,407,327 0.89
    RDY C 3.400 -0.87 12,761 0.10
    WQG A 1.512 -0.85 202,670 1.09
    TOP A 0.640 -0.78 9,275 0.06
    ALK B 0.655 -0.76 904,756 0.83
    EDV A 5.410 -0.73 1,804,862 0.45
    DBI A 2.750 -0.72 397,181 1.28
    PBP A 2.840 -0.70 59,827 0.51
    EHL B 0.720 -0.69 96,247 0.24
    WMI B 1.485 -0.67 198,027 0.91
    PGF A 2.020 -0.49 155,581 0.65
    GCI A 2.040 -0.49 311,059 0.93
    BSL B 22.760 -0.48 1,753,922 1.12
    BHP A 45.230 -0.42 8,440,102 1.02
    OBL F 1.280 -0.39 213,933 0.32
    ABC A 3.150 -0.32 1,124,211 0.45
    RIO A 129.380 -0.31 2,023,511 1.39
    ALQ A 13.370 -0.22 1,141,801 1.30
    WES B 65.500 -0.20 1,271,248 0.78
    MIN B 68.820 -0.19 726,951 0.80
    FMG C 24.760 -0.12 7,785,235 1.22
    COL B 16.320 -0.06 3,234,749 1.06
    AMA D 0.055 0.00 292,064 0.17
    BPT C 1.600 0.00 10,072,122 1.11
    CIA D 6.760 0.00 2,086,873 1.66
    CUP D 0.550 0.00 424 0.00
    CYP A 0.210 0.00 227,966 1.35
    EEG B 0.185 0.00 291,435 0.83
    EGL B 0.270 0.00 21,882 0.05
    GNX A 0.270 0.00 1,068,640 0.23
    GTE B 0.061 0.00 291,756 0.38
    NXD F 0.285 0.00 11,173 0.03
    ONE D 0.320 0.00 98,770 0.21
    PNC A 0.465 0.00 199,806 1.31
    RKN D 0.535 0.00 20,016 0.09
    RRL A 2.200 0.00 6,034,112 1.39
    VRX F 0.070 0.00 96,486 0.43
    FLC A 0.170 0.00 698,913 0.60
    CE1 B 0.123 0.00 121,437 0.06
    JLG D 5.680 0.00 855,195 0.97
    JAN D 0.290 0.00 19,136 0.18
    PE1 A 1.520 0.00 174,233 0.68
    KKC A 2.290 0.00 451,885 1.16
    MKR B 0.082 0.00 28,439 0.05
    AND C 2.400 0.00 378,213 1.53
    CU6 C 2.600 0.00 851,962 1.50
    NFL C 0.150 0.00 93,336 0.47
    1AE F 0.090 0.00 7,953 0.02
    5GN D 0.155 0.00 49,436 0.06
    PSI B 5.300 0.19 333,071 0.87
    FAR B 0.430 0.58 72,402 0.34
    SMR C 3.280 0.92 1,721,465 0.87
    BRE A 3.000 1.01 83,635 0.41
    HZR D 0.490 1.03 60,111 0.23
    WC8 F 0.480 1.05 6,069,410 0.80
    CHL D 1.900 1.06 79,605 0.26
    IDA A 0.083 1.22 10,816 0.01
    KM1 D 0.415 1.22 27,217 0.20
    ACE D 0.700 1.45 9,957 0.05
    JMS A 0.295 1.72 9,024,256 2.42
    PPM C 1.510 2.03 336,287 1.98
    CVV A 0.225 2.27 70,952 0.15
    EGG B 1.670 2.45 62,910 0.44
    KCN A 1.615 2.87 596,240 0.82
    AL3 D 0.062 3.33 121,504 0.56
    BGD A 0.285 3.64 879,292 2.21
    SPL C 0.135 3.85 115,702 0.33
    CAI D 0.130 4.00 2,714,883 1.37
    PNN F 0.125 4.17 216,624 1.12
    DOC D 0.065 4.84 150,000 0.64
    WIA A 0.105 5.00 6,596,765 2.79
    RMC B 1.040 5.05 295,291 1.86
    BSE A 0.250 6.38 18,314,957 8.92
    VNL A 0.096 17.07 2,332,277 3.24
    ALC D 0.054 17.39 2,172,908 1.55

    Comments

    View full discussion...
    Stocks which gapped down.

    Related Scans: Gaps Most Actives Weakness
    Or combine this in a: Combo Scan or a Back-To-Back Scan
    Back to All Scans...