or Try an Advanced Search...

    Stocks which gapped down.

    Related Scans: Gaps Most Actives Weakness
    Or combine this in a: Combo Scan or a Back-To-Back Scan
    *How Date Range Works*
     
    Symbol Grade Close % Change Volume Vol Surge
    RFX F 0.120 -20.00 2,712,289 10.85
    SLM F 0.110 -15.38 400,747 1.78
    MNB D 0.079 -14.13 6,823,172 9.95
    ARE C 0.105 -12.50 428,711 1.06
    PDI B 0.220 -12.00 7,174,162 1.95
    TGM B 0.160 -11.11 63,047 0.36
    GAS F 0.130 -10.34 120,853 0.92
    5EA D 0.190 -9.52 489,385 1.03
    CHN C 1.395 -9.42 7,972,404 1.60
    KIN A 0.077 -9.41 2,057,149 1.57
    APX C 0.730 -9.32 8,156,984 0.90
    CPO B 0.059 -9.23 8,310,473 1.37
    YRL A 0.155 -8.82 62,647 0.33
    BKY D 0.315 -8.70 28,819 0.20
    DCC B 0.063 -8.70 2,651,674 0.65
    CVV A 0.220 -8.33 1,375,980 3.01
    ELT A 0.165 -8.33 55,291 0.34
    CXL F 1.475 -8.10 537,861 0.79
    AUQ A 0.081 -7.95 788,822 1.24
    AV1 B 0.060 -7.69 171,603 0.42
    ART D 0.240 -7.69 537,882 1.93
    KNG C 0.250 -7.41 37,751 0.21
    ABX D 0.063 -7.35 100,000 0.79
    OLH C 0.065 -7.14 17,545 0.12
    NVX A 1.040 -7.14 3,167,800 0.94
    WR1 B 1.275 -6.93 2,301,267 1.35
    EXP F 0.140 -6.67 54,884 0.31
    GOR B 1.700 -6.59 10,573,164 2.15
    MLG D 0.590 -6.35 175,251 1.27
    RNU D 0.089 -6.32 4,391,445 0.80
    AVH F 3.140 -6.27 835,926 4.03
    CXM C 0.060 -6.25 595,032 0.39
    RHT A 0.075 -6.25 6,250 0.02
    AGE C 0.061 -6.15 7,701,338 0.52
    WC8 D 0.540 -6.09 6,378,270 0.76
    VRS D 0.063 -5.97 657,550 3.56
    AEI A 0.065 -5.80 145,844 0.60
    BRN C 0.325 -5.80 7,550,317 0.40
    CRYP C 4.570 -5.77 398,058 1.06
    LSA B 0.051 -5.56 1,821 0.02
    TCG B 0.170 -5.56 1,305,166 1.37
    BMT F 0.170 -5.56 100,270 0.57
    EL8 A 0.535 -5.31 601,562 0.61
    PGO C 0.180 -5.26 16,774 0.16
    EVS F 0.055 -5.17 27,112 0.05
    NXT C 15.880 -4.97 3,224,990 2.15
    PTX C 0.059 -4.84 273,328 0.22
    SYR F 0.495 -4.81 3,852,495 0.60
    PNR A 0.080 -4.76 12,816,418 1.45
    LDX F 0.060 -4.76 1,790,223 0.56
    DEG B 1.310 -4.73 5,145,430 1.20
    AWJ A 0.205 -4.65 597,890 0.81
    MYR C 0.720 -4.64 1,365,454 0.56
    GUE D 0.105 -4.55 219,666 0.32
    GMD B 1.895 -4.53 4,048,275 0.87
    LOV B 31.460 -4.46 207,155 0.69
    BGL B 1.930 -4.46 3,396,555 0.65
    PXA D 11.370 -4.45 530,467 1.25
    LBL C 0.765 -4.38 83,604 0.51
    CKA B 0.110 -4.35 347,243 0.52
    PAA B 0.335 -4.29 1,215,268 0.74
    STP A 1.800 -4.26 313,545 0.97
    SXE A 1.130 -4.24 880,334 3.06
    LTM F 6.360 -4.22 1,752,258 0.66
    OPT B 0.690 -4.17 451,013 0.68
    PEK D 0.230 -4.17 40,211 0.08
    BMN A 3.960 -4.12 588,699 0.78
    IMM C 0.360 -4.00 963,039 0.83
    DMP F 38.580 -3.96 1,345,728 2.95
    SGR D 0.485 -3.96 25,628,898 1.76
    CAY D 0.073 -3.95 758,823 1.85
    MP1 D 14.080 -3.76 519,707 0.78
    AGY D 0.130 -3.70 2,727,108 0.64
    PLS C 3.900 -3.70 17,007,560 0.75
    SPL D 0.130 -3.70 767,907 2.30
    IVZ F 0.078 -3.70 4,452,422 1.23
    EYE A 0.265 -3.64 240,061 0.42
    SLX B 5.110 -3.58 313,954 0.50
    CZR C 0.270 -3.57 124,530 0.67
    WAF A 1.365 -3.53 2,437,246 0.70
    MSB B 0.830 -3.49 7,028,642 0.66
    AW1 C 0.140 -3.45 1,246,068 0.72
    RPL B 2.850 -3.39 52,393 0.35
    AMP B 1.145 -3.38 8,613,852 0.77
    BUB C 0.145 -3.33 1,828,112 0.50
    FCL F 1.670 -3.19 181,774 0.86
    DVP F 2.150 -3.15 765,935 1.08
    ATG F 0.475 -3.06 56,010 0.09
    CTD F 15.980 -2.98 989,564 1.32
    PRU A 2.280 -2.98 3,238,864 0.68
    DCG C 0.170 -2.86 56,813 0.22
    LIC F 13.920 -2.86 295,904 0.67
    360 B 13.170 -2.80 581,447 0.53
    BIO B 0.350 -2.78 673,065 1.37
    LTR C 1.260 -2.70 6,603,602 0.44
    NXM B 0.073 -2.67 278,016 0.51
    AEE D 0.185 -2.63 715,401 0.32
    SNC B 0.740 -2.63 20,696 0.21
    HPG A 1.110 -2.63 2,565 0.02
    PNC B 0.468 -2.60 60,174 0.56
    ARU C 0.190 -2.56 3,601,616 0.38
    IRI B 0.380 -2.56 251,383 0.70
    JIN C 16.410 -2.55 48,674 0.31
    XAM B 0.077 -2.53 2,162,528 0.75
    AKM B 0.195 -2.50 322,901 1.13
    KGN B 7.570 -2.45 249,683 0.47
    LRS D 0.200 -2.44 3,456,063 0.29
    C29 C 0.080 -2.44 69,960 0.23
    BRG D 26.170 -2.28 174,853 0.65
    RXL B 0.230 -2.13 202,972 0.58
    OMH C 0.465 -2.11 1,912 0.02
    CMM B 5.230 -2.06 987,912 0.87
    SUL D 15.030 -2.02 393,110 0.60
    SQ2 B 119.790 -2.02 249,478 1.31
    DXS D 7.300 -2.01 3,497,308 1.14
    MEI A 0.245 -2.00 5,149,415 0.90
    TAH D 0.735 -2.00 6,316,930 0.82
    MDR D 0.255 -1.92 348,383 1.21
    HM1 C 2.550 -1.92 373,283 1.56
    RWC B 5.320 -1.85 2,790,932 1.11
    EQR C 0.054 -1.82 134,800 0.25
    RKN D 0.545 -1.80 10,008 0.05
    FEX A 0.275 -1.79 852,109 0.85
    RGN C 2.200 -1.79 1,787,117 0.56
    SVW B 39.360 -1.77 589,704 0.55
    PWR D 2.220 -1.77 69,570 0.56
    RMS A 1.960 -1.75 3,106,953 0.64
    XRO D 119.840 -1.74 208,757 0.48
    NEU D 20.400 -1.73 318,137 0.62
    TNE C 15.950 -1.73 641,519 0.98
    HCW F 1.145 -1.72 961,042 0.58
    4DX F 0.580 -1.69 588,073 0.76
    BAP B 6.140 -1.60 485,302 0.53
    BSX C 0.063 -1.56 149,657 0.23
    A2M C 5.730 -1.55 949,031 0.32
    LLC D 6.400 -1.54 1,313,052 0.57
    NCK B 14.740 -1.54 211,735 0.54
    JLG D 5.810 -1.53 336,923 0.38
    BFG B 1.340 -1.47 14,172 0.13
    DTL D 8.050 -1.47 295,071 0.47
    OBM A 0.335 -1.47 1,502,059 0.98
    NWL B 19.850 -1.44 348,022 0.92
    MCE B 0.345 -1.43 95,669 0.48
    MYX B 6.960 -1.42 165,730 0.72
    RMD B 28.790 -1.40 1,186,393 0.64
    TPW B 12.060 -1.39 320,401 0.53
    CBA C 114.640 -1.38 2,434,316 1.21
    MFG B 9.360 -1.37 419,361 0.44
    TWE B 12.240 -1.37 2,175,852 0.75
    CDM B 0.750 -1.32 403,473 1.81
    WQG B 1.490 -1.32 128,168 0.68
    SEC B 2.260 -1.31 32,386 0.30
    IRE D 7.680 -1.29 454,286 0.78
    WEB B 8.390 -1.29 1,071,657 0.72
    SUM D 0.078 -1.27 277,428 0.79
    EVN A 3.930 -1.26 13,350,832 1.30
    SHL F 26.730 -1.26 1,601,244 1.14
    DOW C 4.790 -1.24 727,849 0.38
    SRG A 0.805 -1.23 614,927 0.71
    PSQ A 1.650 -1.20 18,392 0.09
    WAM B 1.640 -1.20 2,107,234 2.00
    TGF A 1.650 -1.20 72,617 0.55
    PIXX B 4.950 -1.20 54,664 0.35
    CGF C 6.660 -1.19 685,117 0.62
    QBE B 17.600 -1.18 2,469,989 0.77
    IEL F 16.030 -1.17 1,895,623 0.86
    RED A 0.425 -1.16 33,492,771 1.80
    WTC B 89.300 -1.15 327,926 0.69
    APE D 13.040 -1.14 284,224 0.79
    CSL D 278.550 -1.12 489,466 0.72
    PMC A 1.330 -1.12 166,843 0.53
    ZIP A 1.330 -1.12 14,257,199 0.60
    LOT A 0.455 -1.09 4,020,535 0.48
    JHX D 56.830 -1.08 675,091 0.71
    PME B 106.350 -1.06 243,734 0.71
    SVM B 0.465 -1.06 69,632 0.20
    AR9 D 0.093 -1.06 5,500 0.04
    MLX A 0.470 -1.05 4,160,868 1.42
    DTC B 0.235 -1.05 7,724 0.01
    TUA B 3.820 -1.04 183,457 0.37
    INA C 4.800 -1.03 1,046,966 1.05
    MVF B 1.440 -1.03 486,724 0.50
    QFE A 0.096 -1.03 216,316 1.65
    RSG A 0.490 -1.01 6,091,473 0.77
    MIN A 71.310 -1.00 525,131 0.56
    DYL A 1.505 -0.99 5,092,162 0.85
    WMI B 1.505 -0.99 160,305 0.75
    C79 A 7.000 -0.99 101,531 0.43
    HYGG A 5.050 -0.98 182,239 0.63
    SMR D 3.210 -0.93 889,183 0.45
    EGH A 0.540 -0.92 202,990 0.34
    SDR C 5.440 -0.91 579,377 0.63
    AGL C 8.930 -0.89 1,856,381 0.61
    AIZ F 0.555 -0.89 269,735 0.38
    BKW D 26.950 -0.88 135,580 0.76
    SGP C 4.530 -0.88 3,438,149 0.57
    CAR D 33.770 -0.85 538,313 0.64
    NHC C 4.640 -0.85 3,477,785 1.08
    MAF D 4.730 -0.84 195,359 0.47
    AEF D 4.770 -0.83 121,664 1.17
    FGX A 1.195 -0.83 208,531 0.46
    TCL C 13.180 -0.83 3,893,791 0.78
    MQG C 188.230 -0.81 534,523 0.88
    BOE C 4.990 -0.80 1,964,935 0.57
    TGP B 0.640 -0.78 20,033 0.12
    VCX D 1.930 -0.77 5,327,480 0.57
    BXB B 15.650 -0.76 2,285,734 0.71
    AZJ B 3.960 -0.75 2,784,819 0.49
    CHC C 12.420 -0.72 537,173 0.40
    SEK C 24.770 -0.72 925,518 0.97
    BVS A 1.445 -0.69 884,303 0.56
    ALD B 39.050 -0.69 545,071 0.66
    AMC D 13.800 -0.65 983,338 0.45
    NAB B 33.930 -0.64 3,258,185 0.78
    ARB B 39.390 -0.63 215,760 1.33
    PBH C 0.805 -0.62 449,548 0.54
    FLT C 21.230 -0.61 607,615 0.66
    TLC C 5.030 -0.59 2,615,706 0.77
    JBH B 62.650 -0.54 260,386 0.46
    REH B 27.500 -0.54 371,359 0.73
    NEM A 59.950 -0.53 1,282,845 0.92
    COH D 318.380 -0.52 81,019 0.55
    APA C 8.350 -0.48 1,604,073 0.56
    NST A 15.230 -0.46 3,874,302 1.13
    RRL A 2.200 -0.45 4,952,619 1.22
    HUB B 40.650 -0.44 147,372 0.75
    LNK A 2.240 -0.44 2,144,483 1.27
    KKC A 2.310 -0.43 245,017 0.66
    EVT C 11.780 -0.42 84,853 0.57
    HLS F 1.210 -0.41 2,552,803 0.92
    SIG A 1.270 -0.39 3,824,855 0.49
    CQE D 2.530 -0.39 830,346 1.31
    OPH B 2.670 -0.37 184,091 0.58
    SLR A 1.375 -0.36 3,175,362 0.63
    MGOC A 3.020 -0.33 318,374 0.74
    HPI B 3.240 -0.31 153,662 0.69
    CNU D 6.900 -0.29 302,368 0.63
    GLIN C 23.900 -0.29 21,629 0.11
    BSL A 23.800 -0.25 843,971 0.54
    RHC D 51.910 -0.17 327,115 0.79
    URW B 6.010 -0.17 254,414 0.84
    SGM D 12.380 -0.16 299,148 0.62
    TLX A 12.910 -0.15 604,943 0.54
    ALU A 65.510 -0.12 319,842 0.29
    WES B 66.650 -0.07 1,541,485 0.96
    AAC B 1.420 0.00 164,552 1.10
    AAR C 0.070 0.00 2,445,333 2.65
    ATC D 0.069 0.00 1,713,965 0.83
    CIP C 3.300 0.00 1,280,300 0.94
    EHL A 0.735 0.00 183,223 0.46
    FGG A 1.300 0.00 262,433 0.69
    RMC D 1.030 0.00 81,643 0.50
    IVR A 0.055 0.00 4,820,137 2.30
    ORR A 0.573 0.00 23,050 0.01
    PEN D 0.105 0.00 5,207,728 0.42
    PNV B 2.150 0.00 1,208,939 0.68
    DEV C 0.310 0.00 495,039 0.57
    QGL D 0.490 0.00 42,194 0.39
    FLC B 0.165 0.00 574,695 0.49
    NGI A 1.650 0.00 222,771 0.40
    WGB A 2.270 0.00 349,898 1.20
    A1M A 0.400 0.00 1,344,625 1.52
    LGP C 0.140 0.00 30,816 0.18
    TPG F 4.300 0.00 757,207 0.71
    ARR A 0.305 0.00 1,302,507 0.38
    TSK A 0.830 0.00 135,373 0.14
    FRB B 0.135 0.00 168,606 1.20
    MHHT A 1.865 0.00 152,711 0.37
    HVY F 0.063 0.00 26,549 0.22
    LIS D 0.150 0.00 68,348 0.29
    EQN D 0.225 0.00 14,512 0.12
    AUE A 0.310 0.00 221,461 1.17
    MAP D 0.170 0.00 264,614 1.48
    FDR F 0.056 0.00 281,897 2.35
    ANZ B 29.000 0.17 4,257,408 0.90
    MND B 13.890 0.22 186,879 0.68
    ALL D 41.260 0.24 1,088,169 0.89
    COL C 16.200 0.31 2,125,908 0.72
    LFS C 1.175 0.43 73,557 0.52
    IMD B 2.260 0.44 803,835 0.67
    RUL B 2.140 0.47 513,617 1.36
    WGX C 2.130 0.47 11,288,922 2.90
    WBC A 26.160 0.54 4,527,478 0.67
    EMR A 3.610 0.56 3,239,001 0.83
    HSN D 4.730 0.64 341,163 0.91
    BRE A 2.860 0.70 218,978 0.96
    VUL B 3.420 0.88 727,468 0.93
    DHG F 3.050 0.99 729,625 0.65
    FPH A 24.340 1.08 317,301 1.13
    PAI A 0.880 1.15 218,488 0.52
    FAR C 0.435 1.16 49,039 0.20
    AOF A 1.225 1.24 102,182 0.64
    CDX F 0.075 1.35 186,615 0.54
    FYI D 0.069 1.47 64,190 0.29
    CCG C 0.060 1.69 109,163 0.51
    HLI C 3.900 1.83 1,187,273 0.86
    AMA F 0.052 1.96 67,783 0.04
    TOE A 0.505 2.02 467,872 0.64
    TKM C 0.050 2.04 147,765 0.34
    FBU D 3.640 2.25 974,411 0.98
    COE B 0.220 2.33 2,745,297 0.38
    IGO C 7.680 2.40 5,224,003 0.74
    KOB C 0.130 4.00 254,345 1.35
    BET B 0.110 4.76 445,817 0.26
    STN A 0.200 5.26 338,001 2.43
    WSI C 0.130 6.12 435,551 4.33
    LV1 A 0.740 7.25 457,879 1.70
    MZZ A 0.069 7.81 2,735,466 5.14

    Comments

    View full discussion...
    Stocks which gapped down.

    Related Scans: Gaps Most Actives Weakness
    Or combine this in a: Combo Scan or a Back-To-Back Scan
    Back to All Scans...