or Try an Advanced Search...

    Stocks which gapped down.

    Related Scans: Gaps Most Actives Weakness
    Or combine this in a: Combo Scan or a Back-To-Back Scan
    *How Date Range Works*
     
    Symbol Grade Close % Change Volume Vol Surge
    PLL C 0.220 -22.81 23,095,131 6.61
    GAS F 0.105 -19.23 426,916 3.23
    BM8 F 0.100 -16.67 122,235 1.11
    SGR F 0.415 -14.43 103,452,468 6.33
    RXL C 0.200 -13.04 649,447 1.80
    PSC A 0.140 -12.50 323,553 0.52
    RSG B 0.430 -12.24 31,192,178 3.73
    KNG D 0.220 -12.00 32,763 0.18
    BNR F 0.053 -11.67 310,322 0.59
    CCA D 0.054 -11.48 107,000 0.53
    VUL B 3.030 -11.40 941,036 1.18
    MBH F 0.073 -10.98 205,515 0.72
    VYS C 0.245 -10.91 844,868 2.22
    INR B 0.205 -10.87 10,076,084 3.10
    CPV F 0.385 -10.47 896,267 1.54
    APX D 0.655 -10.27 10,537,888 1.16
    TLM B 0.235 -9.62 543,660 1.64
    BTH F 0.145 -9.38 1,236,315 0.88
    BMN B 3.590 -9.34 1,043,243 1.39
    NOX F 0.064 -9.29 116,424 0.60
    PDI D 0.200 -9.09 4,144,940 1.10
    MNB F 0.072 -8.86 4,517,471 5.97
    PEK D 0.210 -8.70 259,956 0.54
    EL8 C 0.490 -8.41 1,037,861 1.11
    DYL C 1.380 -8.31 7,299,834 1.22
    ARR A 0.280 -8.20 1,032,230 0.30
    MEI B 0.225 -8.16 4,472,937 0.83
    JBY D 0.170 -8.11 82,190 0.68
    AUE A 0.285 -8.06 264,942 1.36
    DCC C 0.058 -7.94 2,173,252 0.53
    LOT B 0.420 -7.69 4,314,821 0.55
    MOZ F 0.120 -7.69 167,824 1.04
    BSN D 0.120 -7.69 137,565 0.54
    FL1 D 0.240 -7.69 283,911 2.00
    LRS F 0.185 -7.50 6,225,143 0.53
    CG1 D 0.074 -7.50 250,000 0.92
    MMC B 0.445 -7.29 630,956 1.10
    MSB B 0.770 -7.23 12,247,960 1.12
    AMN C 0.195 -7.14 48,843 0.43
    TG6 F 0.200 -6.98 70,512 0.23
    GAL C 0.270 -6.90 150,772 0.65
    PEN F 0.098 -6.67 27,828,876 2.31
    BOE D 4.660 -6.61 3,907,168 1.15
    AGE C 0.057 -6.56 12,889,624 0.91
    PNV C 2.010 -6.51 1,289,846 0.73
    DEV D 0.290 -6.45 701,354 0.81
    C29 C 0.075 -6.25 93,091 0.30
    GOR C 1.595 -6.18 7,102,816 1.44
    CHN C 1.310 -6.09 6,323,989 1.27
    PLY B 0.880 -5.88 441,752 0.79
    IGO D 7.240 -5.73 5,508,446 0.78
    EYE B 0.250 -5.66 316,058 0.56
    EQR D 0.051 -5.56 747,659 1.37
    VTX F 0.085 -5.56 104,117 0.60
    SHV C 4.000 -5.44 315,589 0.69
    AEE F 0.175 -5.41 2,281,130 1.01
    SQ2 C 113.310 -5.41 268,362 1.42
    SDV A 0.265 -5.36 74,980 0.69
    CHC C 11.760 -5.31 4,569,262 3.27
    PRN D 0.895 -5.29 2,655,853 1.11
    UBI C 0.180 -5.26 30,742 0.04
    DLI F 0.270 -5.26 687,872 0.64
    BBN D 1.755 -5.14 231,638 0.66
    AVH F 2.980 -5.10 761,348 3.52
    MLG D 0.560 -5.08 108,360 0.78
    TPW C 11.450 -5.06 403,793 0.66
    LTM F 6.040 -5.03 2,548,748 0.96
    AL3 F 0.057 -5.00 130,473 0.61
    SGA F 0.190 -5.00 69,002 0.31
    ASB B 2.300 -4.96 289,893 0.40
    RMC D 0.980 -4.85 194,618 1.20
    BRX C 0.295 -4.84 596,139 1.65
    CRYP D 4.350 -4.81 433,533 1.14
    TAH D 0.700 -4.76 15,920,425 2.02
    VRS D 0.060 -4.76 159,233 0.86
    WOA F 0.100 -4.76 3,072 0.02
    NEU D 19.450 -4.66 334,156 0.66
    S32 B 3.280 -4.65 18,997,972 1.00
    AEF D 4.550 -4.61 315,568 2.90
    BET B 0.105 -4.55 2,441,729 1.46
    IPX C 2.120 -4.50 612,065 1.80
    CIA D 6.590 -4.49 2,298,875 1.83
    OPT B 0.660 -4.35 599,410 0.90
    UVA D 0.110 -4.35 383 0.00
    SLX C 4.890 -4.31 535,496 0.89
    4DS F 0.089 -4.30 4,251,711 0.45
    GW1 F 0.067 -4.29 84,500 0.74
    MLX A 0.450 -4.26 2,863,447 0.97
    GHY B 1.245 -4.23 396,816 0.76
    MND C 13.320 -4.10 207,442 0.75
    PME B 102.000 -4.09 280,336 0.81
    IFL B 2.380 -4.03 1,897,318 1.09
    WAF B 1.310 -4.03 3,183,776 0.92
    IMD B 2.170 -3.98 717,101 0.60
    NWH C 2.690 -3.93 1,071,180 1.20
    ACE F 0.625 -3.85 39,026 0.21
    HVN C 4.540 -3.81 2,715,807 0.71
    NAN D 2.870 -3.69 1,190,312 0.84
    MGR C 2.130 -3.62 9,416,180 0.78
    LGP C 0.135 -3.57 15,843 0.09
    AW1 C 0.135 -3.57 3,446,976 1.97
    CCP D 16.270 -3.56 170,138 0.85
    REH B 26.520 -3.56 595,044 1.16
    CSS C 0.275 -3.51 16,960 0.04
    CAM B 0.830 -3.49 51,827 0.43
    WEB B 8.100 -3.46 1,835,468 1.22
    ABG C 1.125 -3.43 868,650 0.78
    JDO B 1.295 -3.36 1,339,455 0.72
    NIC B 0.865 -3.35 6,639,154 0.89
    DXB B 0.290 -3.33 3,079,409 0.71
    CCG D 0.058 -3.33 10,000 0.05
    VEA C 3.480 -3.33 5,880,323 1.23
    LDX F 0.058 -3.33 2,560,222 0.80
    SIQ A 9.950 -3.30 208,877 0.47
    MGX D 0.445 -3.26 952,766 0.83
    HLO C 2.690 -3.24 325,893 0.81
    DMP F 37.380 -3.11 1,411,838 2.96
    ARB C 38.170 -3.10 183,446 1.15
    KAU B 0.160 -3.03 54,331 0.20
    NXG B 12.220 -3.02 146,157 0.56
    VMC D 0.097 -3.00 57,162 0.47
    OBM A 0.325 -2.99 1,527,731 0.98
    MHK F 0.065 -2.99 487 0.00
    USL B 0.165 -2.94 164,536 0.51
    DOW C 4.650 -2.92 1,907,548 0.99
    RIO A 128.700 -2.90 2,300,363 1.66
    JBH B 60.840 -2.89 212,251 0.38
    ALL D 40.090 -2.84 1,243,979 1.02
    PAI A 0.855 -2.84 195,616 0.46
    ORA F 2.080 -2.80 11,443,646 1.85
    EMR A 3.510 -2.77 2,180,062 0.56
    AD8 D 18.980 -2.72 282,124 0.80
    MIN B 69.380 -2.71 638,817 0.68
    CDX F 0.073 -2.67 314,474 0.89
    GMD B 1.845 -2.64 4,579,608 0.99
    FML A 0.185 -2.63 109,279 0.84
    AMP B 1.115 -2.62 6,055,982 0.55
    OCC D 0.375 -2.60 147,679 1.18
    AUB D 27.690 -2.53 277,745 0.90
    QAN C 5.470 -2.50 5,323,671 0.69
    FLX B 0.195 -2.50 19,890 0.18
    PWH C 11.020 -2.48 90,830 0.74
    DXS D 7.120 -2.47 4,963,126 1.59
    FBU D 3.550 -2.47 361,490 0.36
    AAC D 1.385 -2.46 151,995 1.00
    A2M C 5.590 -2.44 1,816,693 0.62
    BAP B 5.990 -2.44 1,117,465 1.22
    KED B 0.615 -2.38 7,338 0.04
    SSM A 1.235 -2.37 1,100,996 0.46
    BRG C 25.560 -2.33 145,490 0.54
    CCV C 0.210 -2.33 12,808 0.03
    VCX C 1.885 -2.33 10,736,762 1.14
    WBC B 25.550 -2.33 6,371,113 0.95
    TPG F 4.200 -2.33 1,005,238 0.95
    CWY C 2.540 -2.31 2,911,136 0.81
    REP D 0.635 -2.31 723,135 1.13
    MYX B 6.800 -2.30 308,570 1.31
    COE B 0.215 -2.27 3,342,660 0.46
    WES B 65.140 -2.27 1,899,752 1.18
    PNI C 10.910 -2.24 260,397 0.80
    ANZ B 28.360 -2.21 5,143,965 1.09
    IBC B 0.445 -2.20 3,000 0.03
    JHX C 55.580 -2.20 1,047,652 1.10
    BGA B 4.020 -2.19 505,635 0.63
    SGM F 12.110 -2.18 342,060 0.71
    HYGG B 4.940 -2.18 239,067 0.89
    NUF D 4.960 -2.17 924,409 1.24
    GUD D 10.470 -2.15 244,552 0.61
    VNT B 3.650 -2.14 1,918,165 0.61
    CBA C 112.200 -2.13 3,022,718 1.49
    HZR F 0.460 -2.13 206,009 0.68
    SUL C 14.710 -2.13 459,371 0.69
    HUB B 39.800 -2.09 208,659 1.06
    LLC D 6.270 -2.03 1,456,302 0.64
    BEN C 9.510 -1.96 1,583,075 0.94
    GMG B 31.150 -1.95 3,568,238 0.57
    ORG A 9.570 -1.95 3,318,079 0.54
    MEC C 1.010 -1.94 46,525 0.32
    APA D 8.190 -1.92 1,790,856 0.62
    CCE D 0.051 -1.92 100,589 0.78
    CLV F 0.510 -1.92 95,029 0.82
    LOV B 30.860 -1.91 237,301 0.79
    AWC A 1.560 -1.89 5,872,005 0.43
    CNU D 6.770 -1.88 438,199 0.92
    ELD C 8.370 -1.88 915,227 1.14
    EGH A 0.530 -1.85 288,880 0.48
    WOR B 16.500 -1.84 885,673 0.93
    QUB B 3.250 -1.81 1,891,124 0.67
    TWE C 12.020 -1.80 5,452,992 1.87
    PMV C 29.160 -1.79 179,467 0.77
    QBE B 17.290 -1.76 3,761,465 1.17
    WGB A 2.230 -1.76 609,994 2.06
    JAN D 0.280 -1.75 54,940 0.31
    JIN C 16.130 -1.71 133,805 0.86
    SVW C 38.690 -1.70 366,164 0.34
    RWC C 5.230 -1.69 4,826,874 1.86
    NAB B 33.360 -1.68 4,085,512 0.98
    GPT D 4.140 -1.66 3,570,630 0.82
    SDR C 5.350 -1.65 1,567,691 1.68
    XRO C 117.890 -1.63 502,908 1.14
    HDN C 1.205 -1.63 2,000,371 0.73
    ASX C 62.780 -1.60 384,802 0.93
    FLT C 20.890 -1.60 1,437,861 1.54
    SOL C 33.870 -1.60 407,372 1.34
    SGP C 4.460 -1.55 4,455,519 0.75
    INF F 0.064 -1.54 4,148 0.02
    HLI C 3.840 -1.54 825,334 0.60
    STO A 7.760 -1.52 5,708,733 0.67
    APE D 12.850 -1.46 343,342 0.96
    SEK C 24.410 -1.45 777,107 0.81
    SDF D 5.540 -1.42 2,431,784 0.98
    MME F 0.070 -1.41 162,101 0.21
    ECF B 0.710 -1.39 118,425 0.58
    TLC B 4.960 -1.39 7,675,967 2.22
    CSL C 274.700 -1.38 844,529 1.24
    DXI C 2.850 -1.38 176,644 0.61
    TCL C 13.000 -1.37 7,436,400 1.48
    REA C 175.540 -1.34 80,991 0.52
    SUN B 15.830 -1.31 2,211,810 0.81
    DHG F 3.010 -1.31 1,352,904 1.19
    GNC A 8.340 -1.30 314,685 0.43
    SCG C 3.120 -1.27 11,357,748 1.07
    RF1 B 3.120 -1.27 147,640 0.67
    WDS D 29.930 -1.25 6,293,809 1.20
    CAR C 33.350 -1.24 624,921 0.75
    GEM B 1.205 -1.23 526,637 0.50
    HPI B 3.200 -1.23 109,086 0.49
    ALQ B 13.130 -1.20 845,525 1.01
    MQG C 185.970 -1.20 636,375 1.05
    QOR A 0.415 -1.19 2,090,735 1.44
    GLIN C 23.620 -1.17 47,994 0.24
    PPT A 24.700 -1.16 305,364 1.02
    WOW F 31.880 -1.15 3,167,514 1.19
    COH C 314.770 -1.13 128,349 0.87
    NWL B 19.630 -1.11 318,775 0.84
    IAG A 6.330 -1.09 3,607,723 0.63
    SVM C 0.460 -1.08 181,660 0.51
    CEH C 0.485 -1.02 306,820 0.56
    TOE A 0.500 -0.99 209,129 0.30
    360 B 13.040 -0.99 678,308 0.62
    SHL F 26.470 -0.97 1,991,081 1.39
    KMD F 0.515 -0.96 593,780 1.13
    NEM A 59.380 -0.95 1,627,738 1.17
    TNE C 15.800 -0.94 499,729 0.77
    RGN C 2.180 -0.91 4,269,341 1.33
    FCL D 1.655 -0.90 124,779 0.59
    C79 A 6.940 -0.86 115,601 0.50
    RHC D 51.480 -0.83 318,179 0.77
    FPH A 24.140 -0.82 219,719 0.80
    AIA D 7.340 -0.81 359,862 0.68
    BOC A 0.610 -0.81 37,248 0.33
    TLS F 3.680 -0.81 30,925,215 1.35
    EHL B 0.730 -0.68 489,047 1.22
    WQG B 1.480 -0.67 401,850 2.10
    AQZ B 3.000 -0.66 294,747 1.48
    DRR C 4.810 -0.62 1,312,760 0.90
    AFI C 7.260 -0.55 296,525 0.72
    FPR B 3.610 -0.55 68,844 0.23
    MHHT A 1.855 -0.54 285,367 0.71
    DRO A 0.945 -0.53 7,581,958 1.10
    TUA B 3.800 -0.52 193,359 0.39
    LNK A 2.230 -0.45 2,048,509 1.20
    ASK D 1.140 -0.44 907,615 0.83
    FGX A 1.190 -0.42 533,481 1.17
    GWA C 2.510 -0.40 153,095 0.39
    PMC A 1.325 -0.38 157,259 0.50
    EDV B 5.300 -0.38 2,648,746 0.64
    RMD B 28.690 -0.35 2,420,243 1.31
    ALU A 65.440 -0.11 233,284 0.21
    EVT B 11.770 -0.08 105,785 0.72
    ABC A 3.150 0.00 1,211,074 0.50
    ATP B 0.180 0.00 464,196 0.34
    CDM B 0.750 0.00 177,221 0.82
    CVN A 0.200 0.00 697,084 0.29
    DSE A 0.305 0.00 441,522 1.16
    ORR A 0.573 0.00 670,502 0.42
    PGF A 2.020 0.00 89,724 0.37
    SFX A 0.565 0.00 196,019 1.19
    AR9 D 0.093 0.00 60,236 0.46
    EGR A 0.180 0.00 34,463 0.16
    MGF A 2.140 0.00 405,897 0.24
    DOC D 0.069 0.00 73,216 0.33
    PH2 D 0.110 0.00 279,092 0.83
    GRE F 0.245 0.00 85,048 0.24
    OMA B 0.175 0.00 141,197 0.95
    PAT C 0.100 0.00 90,001 0.67
    IRE D 7.690 0.13 781,073 1.32
    CTM C 0.380 1.33 2,769,367 3.14
    LIC F 14.120 1.44 321,634 0.72
    FYI B 0.070 1.45 227,110 1.02
    SKS A 0.565 2.73 39,639 0.32
    CTP A 0.060 3.45 763,343 1.04
    SWF D 0.140 3.70 1,160,595 7.71
    NPR C 1.370 3.79 157,484 0.28
    SPL C 0.135 3.85 835,197 2.48
    SWM D 0.195 5.41 2,516,385 0.66

    Comments

    View full discussion...
    Stocks which gapped down.

    Related Scans: Gaps Most Actives Weakness
    Or combine this in a: Combo Scan or a Back-To-Back Scan
    Back to All Scans...