or Try an Advanced Search...

    Stocks which gapped down.

    Related Scans: Gaps Most Actives Weakness
    Or combine this in a: Combo Scan or a Back-To-Back Scan
    *How Date Range Works*
     
    Symbol Grade Close % Change Volume Vol Surge
    CG1 F 0.055 -23.61 37,924 0.15
    TNC D 0.086 -21.82 6,770,487 5.93
    NFL C 0.150 -21.05 488,794 2.37
    QFE B 0.075 -19.35 254,528 1.97
    OLY F 0.051 -17.74 88,399 0.87
    RPM F 0.071 -16.47 792,525 4.11
    GRE F 0.210 -16.00 228,845 0.64
    RVT D 0.280 -15.15 115,590 1.10
    DSE D 0.260 -14.75 946,448 2.24
    IMU F 0.071 -14.46 66,988,213 4.48
    ZNO C 0.060 -14.29 83,167 0.31
    WTM D 0.105 -12.50 232,843 0.56
    IND F 0.150 -11.76 84,261 0.51
    PLL D 0.190 -11.63 11,197,067 3.48
    HAR F 0.115 -11.54 22,370 0.11
    HFR F 0.315 -11.27 361,053 1.33
    EUR F 0.056 -11.11 1,800,472 0.57
    NVX C 0.860 -10.88 4,872,283 1.36
    COB F 0.125 -10.71 332,151 0.65
    CY5 C 0.070 -10.26 2,300,863 2.00
    BBT C 0.225 -10.00 625,484 4.08
    CHR F 0.090 -10.00 107,708 0.89
    TRJ D 1.110 -9.76 19,263 0.16
    SXG B 2.080 -9.57 288,917 0.66
    AVH F 2.800 -9.39 714,835 2.88
    BPM F 0.058 -9.38 214,113 1.01
    PMT F 0.730 -8.75 5,139,388 1.62
    ALA D 0.105 -8.70 1,185,259 0.46
    RDM D 0.160 -8.57 137,714 0.14
    PDN A 14.000 -8.50 931,289 0.05
    TCG B 0.165 -8.33 1,169,862 1.09
    MX1 D 0.092 -8.00 538,940 1.38
    WAM B 1.490 -7.74 2,027,864 1.72
    AR3 C 0.125 -7.41 139,892 0.51
    BRX D 0.250 -7.41 7,909 0.02
    MNB F 0.064 -7.25 2,410,751 2.36
    DOC D 0.064 -7.25 705,795 2.80
    ZIP C 1.090 -7.23 25,123,459 1.06
    DTZ F 0.130 -7.14 56,659 0.22
    SMI B 1.300 -7.14 424,647 1.24
    SRX B 0.130 -7.14 1,081,241 0.39
    MPK D 0.195 -7.14 1,331,158 1.77
    KAR C 2.100 -7.08 13,741,786 2.68
    XAM C 0.066 -7.04 2,578,685 0.86
    AGE D 0.053 -7.02 19,110,364 1.37
    AGI C 1.210 -6.92 6,936 0.06
    CCX F 0.350 -6.67 425,926 0.98
    NYR B 0.098 -6.67 298,359 0.05
    EQN D 0.210 -6.67 179,924 1.62
    TYR F 0.865 -6.49 3,234,737 1.15
    GEN F 0.088 -6.38 475,949 0.57
    5GN D 0.150 -6.25 167,055 0.20
    PIQ B 1.090 -6.03 156,209 0.51
    FL1 F 0.235 -6.00 70,906 0.50
    CAT B 1.430 -5.92 152,616 0.50
    AQC C 0.080 -5.88 218,467 0.39
    UBI D 0.165 -5.71 12,362 0.02
    WR1 B 1.245 -5.68 1,047,373 0.62
    FBM F 0.051 -5.56 727,853 0.89
    HZN A 0.175 -5.41 1,216,878 0.90
    BDM F 0.175 -5.41 946,986 1.16
    CSS C 0.270 -5.26 126,573 0.31
    LKE F 0.054 -5.26 7,404,356 0.54
    LOV B 29.370 -5.26 431,163 1.38
    KGN C 6.690 -5.24 531,417 1.01
    BRG D 24.310 -5.22 456,910 1.67
    AXE B 0.455 -5.21 475,141 0.69
    ILA F 0.055 -5.17 488,789 2.31
    LTR D 1.110 -5.13 10,977,671 0.78
    FLT D 19.990 -5.08 1,397,250 1.47
    LDX F 0.056 -5.08 1,906,630 0.70
    KKO C 0.076 -5.00 17,564 0.08
    PAR F 0.285 -5.00 481,103 0.81
    DES F 0.076 -5.00 46,750 0.44
    EM2 F 0.058 -4.92 389,449 0.76
    AMP B 1.085 -4.82 10,943,817 0.99
    MHK F 0.060 -4.76 167,539 1.61
    NWL B 18.830 -4.71 433,280 1.14
    PNV D 1.945 -4.66 1,771,641 1.01
    AVG B 0.420 -4.55 144,206 0.51
    MAG A 0.105 -4.55 84,902 0.10
    PNI C 10.390 -4.50 309,760 1.02
    BVS B 1.310 -4.38 286,609 0.18
    WAX B 1.095 -4.37 530,723 2.89
    HUM D 0.450 -4.26 661,921 0.80
    MYE A 0.230 -4.17 66,274 0.40
    TLM B 0.230 -4.17 343,419 1.02
    TAH D 0.700 -4.11 6,595,563 0.81
    C29 D 0.070 -4.11 113,421 0.36
    NTI C 0.096 -4.00 2,541,781 1.12
    GAS F 0.120 -4.00 138,919 1.09
    GT1 F 0.120 -4.00 349,885 0.44
    SQ2 B 110.070 -3.95 240,201 1.27
    CNU D 6.640 -3.91 368,890 0.76
    NAN F 2.700 -3.91 2,138,448 1.48
    CHN C 1.285 -3.75 3,085,246 0.63
    URF F 0.260 -3.70 1,334,052 2.21
    SMR D 3.180 -3.64 1,412,193 0.72
    JMS A 0.265 -3.64 2,909,584 0.91
    ALK B 0.665 -3.62 1,629,308 1.55
    ATA D 0.800 -3.61 137,775 1.08
    SWF D 0.135 -3.57 49,687 0.33
    BC8 B 0.270 -3.57 353,117 0.72
    NOV D 0.056 -3.45 41,832 0.16
    MFG B 8.720 -3.43 772,432 0.83
    GRR D 0.425 -3.41 1,382,912 0.70
    AGN C 0.570 -3.39 453,007 3.08
    SGM F 11.730 -3.38 437,948 0.90
    IFL D 2.300 -3.36 2,306,136 1.38
    LLI C 0.290 -3.33 54,706 0.17
    RMD C 27.920 -3.32 4,330,940 2.13
    DHG F 2.910 -3.32 615,100 0.54
    DCC C 0.059 -3.28 2,047,029 0.49
    ADH B 2.090 -3.24 313,680 0.36
    ACR B 0.060 -3.23 165,762 0.17
    BTH F 0.150 -3.23 528,738 0.37
    USL B 0.150 -3.23 480,590 1.42
    C79 B 6.790 -3.14 98,301 0.43
    ATC F 0.062 -3.13 1,976,778 0.93
    BML A 0.155 -3.13 255,950 0.89
    QIP A 1.545 -3.13 95,478 0.54
    NCK C 13.700 -3.11 239,742 0.70
    BAP C 5.680 -3.07 807,918 0.93
    PTL D 0.320 -3.03 66,278 0.51
    LGM B 0.160 -3.03 79,610 0.74
    IGO D 7.070 -3.02 3,274,682 0.47
    NEU D 18.920 -3.02 448,492 0.88
    FPR A 3.540 -3.01 207,291 0.73
    BSL A 22.960 -3.00 1,749,321 1.09
    WOA F 0.097 -3.00 420,376 3.15
    DUR D 1.145 -2.97 369,723 0.50
    PXA D 11.430 -2.97 309,361 0.71
    BKY C 0.330 -2.94 12,165 0.10
    FLC B 0.165 -2.94 173,238 0.15
    NHF D 7.390 -2.89 844,392 0.97
    ILU D 7.040 -2.76 2,657,986 1.31
    IMD B 2.120 -2.75 547,049 0.48
    ARL B 0.710 -2.74 123,771 0.86
    SFX C 0.535 -2.73 3,744 0.02
    CBO B 1.785 -2.72 104,436 0.40
    MPL C 3.590 -2.71 6,318,161 1.05
    SIG A 1.255 -2.71 4,176,177 0.52
    AHX B 0.360 -2.70 34,513 0.19
    IVZ F 0.072 -2.70 1,774,739 0.47
    PPM C 1.460 -2.67 94,345 0.56
    EOS D 1.645 -2.66 553,010 0.67
    SLC A 1.280 -2.66 520,813 0.12
    SVL B 0.185 -2.63 4,125,407 0.92
    NEC F 1.500 -2.60 4,605,187 0.98
    AWC A 1.510 -2.58 11,896,024 0.87
    GMG B 30.490 -2.56 4,614,249 0.75
    RWC B 5.060 -2.50 2,594,461 0.97
    AD8 D 18.300 -2.50 350,674 1.00
    SOL D 32.500 -2.49 566,050 1.81
    DSK F 0.795 -2.45 336,482 1.47
    SVW C 37.660 -2.44 669,205 0.63
    NXG B 12.000 -2.44 86,660 0.35
    HYGG C 4.810 -2.43 327,367 1.34
    HSN D 4.570 -2.35 125,049 0.35
    JIN C 15.890 -2.34 106,702 0.70
    CCV C 0.210 -2.33 254,799 0.65
    STX F 0.215 -2.27 4,044,097 0.23
    ARF B 3.530 -2.22 395,639 0.58
    EVN A 4.070 -2.16 17,367,557 1.61
    OML C 1.620 -2.11 188,626 0.18
    TPG F 4.170 -2.11 1,036,336 0.96
    IDT A 0.095 -2.06 293,632 1.63
    MPA D 0.095 -2.06 23,657 0.12
    AIA D 7.190 -2.04 515,836 0.98
    SHV C 3.940 -1.99 114,864 0.25
    CCE D 0.050 -1.96 3,938 0.03
    MP1 C 13.590 -1.95 595,675 0.94
    RHC D 50.090 -1.94 331,547 0.82
    FGG B 1.270 -1.93 301,574 0.81
    MFF A 3.570 -1.92 258,557 1.23
    WAF A 1.300 -1.89 4,963,730 1.47
    GNX A 0.265 -1.85 5,535,791 1.22
    WEB B 7.990 -1.84 1,443,558 0.94
    GOR B 1.610 -1.83 8,825,105 1.74
    SEK D 23.730 -1.82 811,403 0.85
    BLD C 5.620 -1.75 1,588,014 0.61
    DCG A 0.280 -1.75 548,652 0.97
    AUE A 0.290 -1.69 46,971 0.24
    PIC A 1.180 -1.67 60,598 0.16
    KED B 0.605 -1.63 5,000 0.03
    HMC C 6.080 -1.62 627,997 1.38
    XRO C 116.810 -1.60 301,453 0.69
    DMP F 37.290 -1.56 378,880 0.80
    INF F 0.063 -1.56 430,036 1.76
    GBR B 0.064 -1.54 516,000 0.71
    AFI C 7.140 -1.52 439,778 1.07
    TDO A 0.065 -1.52 312,815 1.33
    SNG B 0.065 -1.52 256,978 0.50
    MM8 B 0.065 -1.52 30,846 0.12
    SUL C 14.560 -1.49 441,229 0.67
    RTH A 1.325 -1.49 4,209 0.03
    TCL D 12.750 -1.47 3,611,162 0.74
    AIM B 0.350 -1.41 14,176 0.07
    CDM A 0.740 -1.33 505,381 2.24
    SIQ A 9.740 -1.32 266,888 0.61
    ARB C 37.740 -1.31 112,484 0.71
    TPW C 11.300 -1.31 385,146 0.63
    ABG C 1.135 -1.30 732,788 0.66
    JHX C 53.330 -1.28 985,915 1.04
    NXL B 1.950 -1.27 430,096 0.71
    WOW F 31.400 -1.26 3,788,994 1.40
    PL8 B 1.195 -1.24 629,853 1.08
    AND A 2.400 -1.23 562,619 2.28
    TVL B 0.080 -1.23 11,940 0.04
    CAM A 0.815 -1.21 91,294 0.77
    GNC A 8.280 -1.19 525,037 0.75
    CSL C 269.490 -1.15 1,424,892 2.03
    ASX C 62.510 -1.12 334,824 0.81
    RSG B 0.445 -1.11 6,804,763 0.81
    IAG A 6.350 -1.09 6,092,484 1.08
    TWE B 11.840 -1.09 2,072,328 0.71
    QBE A 17.340 -1.08 2,690,100 0.83
    SDF D 5.510 -1.08 1,548,870 0.64
    AZJ B 3.880 -1.02 4,810,015 0.82
    TLC C 4.940 -1.00 4,104,796 1.18
    HPG B 1.070 -0.93 310 0.00
    HVN C 4.550 -0.87 3,744,210 0.99
    GVF A 1.150 -0.86 106,056 0.95
    TLS F 3.650 -0.82 25,282,981 1.09
    COH C 315.650 -0.81 112,741 0.80
    FPH A 24.400 -0.81 183,748 0.69
    TGP B 0.640 -0.78 151,545 0.87
    TIE A 0.645 -0.77 1,557,987 0.54
    PMC A 1.320 -0.75 128,847 0.43
    DYL C 1.350 -0.74 6,413,639 1.11
    ANN B 24.730 -0.72 737,847 1.75
    EVO B 0.685 -0.72 28,877 0.10
    PPT B 24.150 -0.70 341,205 1.12
    LLC F 6.150 -0.65 2,677,218 1.19
    APE D 12.850 -0.62 441,294 1.25
    BPT C 1.610 -0.62 10,601,932 1.19
    WDS D 29.400 -0.61 9,644,927 1.81
    TSK A 0.825 -0.60 683,044 0.70
    JBH B 61.100 -0.57 432,224 0.78
    VEA B 3.510 -0.57 2,822,382 0.57
    FBU D 3.550 -0.56 651,990 0.69
    A2M C 5.710 -0.52 1,410,664 0.49
    TUA A 3.820 -0.52 289,608 0.58
    CAR C 33.250 -0.51 1,021,072 1.20
    ORG A 9.760 -0.51 3,192,414 0.52
    BGA A 4.030 -0.49 298,920 0.38
    WES A 65.250 -0.49 2,657,436 1.65
    ADT A 4.300 -0.46 556,876 1.27
    CWY D 2.540 -0.39 2,871,841 0.81
    DEG A 1.350 -0.37 6,206,136 1.39
    GMD A 1.875 -0.27 6,277,524 1.31
    VUK A 4.120 -0.24 3,053,031 0.86
    REA C 175.970 -0.19 101,702 0.67
    BOL A 0.140 0.00 16,072 0.06
    CKF D 9.870 0.00 229,722 0.59
    CUE A 0.105 0.00 1,988,653 1.29
    EHL A 0.730 0.00 701,506 1.70
    PGH C 0.850 0.00 3,285 0.02
    RCE A 0.530 0.00 646,688 3.82
    SPL D 0.130 0.00 313,928 0.91
    VEE B 1.750 0.00 64,312 0.32
    XRF A 1.270 0.00 319,752 2.52
    A4N A 1.090 0.00 2,838,710 1.96
    VG1 A 1.830 0.00 358,367 0.70
    VNL A 0.084 0.00 657,056 0.95
    EGR B 0.175 0.00 89,830 0.47
    MME F 0.070 0.00 537,467 0.68
    KAU B 0.155 0.00 220,010 0.85
    STK A 0.135 0.00 6,458,852 2.50
    AGC A 0.079 0.00 165,515 0.92
    NOU B 0.130 0.00 13,706 0.13
    BSN D 0.120 0.00 16,700 0.08
    TRE B 0.130 0.00 28,584 0.14
    ALU A 65.410 0.02 513,716 0.44
    AUB D 27.790 0.07 204,999 0.65
    CMM A 5.240 0.19 946,954 0.87
    EDV A 5.320 0.19 4,445,950 1.10
    NBI B 1.480 0.34 2,519,530 1.74
    GWA C 2.510 0.40 1,610,463 3.79
    PRU A 2.300 0.44 4,927,245 1.03
    PPE D 1.025 0.49 86,909 0.26
    LV1 A 0.840 0.60 315,358 1.06
    REG A 3.900 1.04 205,554 0.44
    SHL F 26.270 1.08 1,549,377 1.05
    PNC A 0.460 1.10 6,743 0.05
    AAR A 0.073 1.39 1,095,225 1.03
    STO A 7.830 1.42 16,209,512 1.91
    IVR A 0.056 1.82 4,437,657 2.01
    AS2 F 0.052 1.96 69,537 0.21
    AQZ B 3.060 2.00 326,960 1.60
    CE1 A 0.125 2.04 289,809 0.13
    RXL B 0.225 2.27 539,251 1.46
    REP D 0.645 2.38 236,258 0.36
    RMC C 1.010 2.54 200,971 1.25
    EV1 F 0.080 2.56 515,637 2.80
    BMN B 3.740 2.75 674,059 0.89
    RTR C 0.072 2.86 166,093 0.24
    ATP B 0.170 3.03 752,040 0.59
    AV1 A 0.063 3.28 54,429 0.14
    EXP D 0.150 3.45 6,120,692 20.50
    BGD A 0.290 3.57 394,574 1.02
    GAL C 0.285 3.64 296,690 1.22
    ORP B 0.110 4.76 282,029 0.89
    NVA A 0.315 5.00 21,136 0.13
    OMA A 0.195 11.43 231,721 1.46

    Comments

    View full discussion...
    Stocks which gapped down.

    Related Scans: Gaps Most Actives Weakness
    Or combine this in a: Combo Scan or a Back-To-Back Scan
    Back to All Scans...