Stocks which made an inside day (a higher low and a lower high than the previous day).
Related Scans:
Low Volatility
Range Contraction
Or combine this in a:
Combo Scan
or a
Back-To-Back Scan
Symbol | Grade | Close | % Change | Volume | Vol Surge | |
---|---|---|---|---|---|---|
HAS | F | 0.430 | -1.15 | 1,592,047 | 4.46 | |
QEM | D | 0.155 | -3.13 | 184,193 | 4.43 | |
TLM | C | 0.245 | 0.00 | 985,161 | 3.52 | |
TBIL | B | 51.340 | -0.14 | 47,342 | 3.48 | |
CGR | B | 0.295 | -6.35 | 1,099,101 | 3.34 | |
GCX | B | 0.055 | -1.79 | 2,538,076 | 2.89 | |
HCRD | A | 24.360 | 0.25 | 6,547 | 2.82 | |
CNI | B | 1.750 | 0.00 | 2,402,133 | 2.79 | |
VSL | A | 8.430 | -1.06 | 182,669 | 2.79 | |
RFT | F | 0.018 | -18.18 | 2,956,866 | 2.72 | |
PTM | D | 1.080 | 4.85 | 6,568,403 | 2.45 | |
SOV | F | 0.030 | 3.45 | 532,583 | 1.96 | |
ETHI | A | 15.150 | -0.07 | 305,712 | 1.78 | |
ASO | F | 0.013 | 0.00 | 1,934,436 | 1.59 | |
WDMF | A | 44.020 | -0.05 | 7,077 | 1.49 | |
BTI | D | 1.295 | -0.38 | 112,186 | 1.48 | |
PDN | B | 1.370 | 0.37 | 33,350,295 | 1.46 | |
AON | F | 0.025 | -3.85 | 871,167 | 1.45 | |
QLTY | A | 29.830 | 0.03 | 45,239 | 1.34 | |
ALL | D | 43.000 | 0.23 | 1,598,944 | 1.31 | |
EZZ | C | 0.580 | 1.75 | 47,062 | 1.30 | |
LKE | F | 0.066 | 3.13 | 15,872,717 | 1.29 | |
BWP | B | 3.610 | 1.40 | 1,451,725 | 1.28 | |
PYC | C | 0.082 | -1.20 | 1,710,042 | 1.26 | |
3DA | B | 0.390 | 4.00 | 609,079 | 1.24 | |
UBI | C | 0.200 | 5.26 | 872,369 | 1.21 | |
BOE | D | 4.770 | 3.02 | 4,121,773 | 1.18 | |
IPL | B | 2.890 | 1.76 | 4,804,844 | 1.17 | |
CYL | C | 0.640 | -0.78 | 189,043 | 1.14 | |
ANZ | A | 29.400 | 0.48 | 5,693,953 | 1.13 | |
EML | B | 1.230 | -3.15 | 3,316,377 | 1.10 | |
MAQ | B | 79.590 | 1.00 | 18,649 | 1.08 | |
TDO | B | 0.062 | 1.64 | 200,000 | 1.07 | |
S2R | D | 0.135 | -1.82 | 332,424 | 1.06 | |
WBC | B | 26.100 | 0.38 | 7,582,266 | 1.06 | |
MTM | D | 0.065 | 1.56 | 2,005,768 | 0.97 | |
WEB | A | 8.830 | 0.11 | 1,381,714 | 0.94 | |
QGL | D | 0.500 | 2.04 | 106,176 | 0.94 | |
AEI | A | 0.070 | 0.00 | 219,255 | 0.93 | |
PNI | B | 11.630 | -0.26 | 358,881 | 0.91 | |
GHY | B | 1.480 | 1.72 | 470,201 | 0.89 | |
CDA | A | 10.870 | 0.56 | 227,480 | 0.87 | |
GTN | B | 0.490 | -1.01 | 64,168 | 0.85 | |
SIG | B | 1.295 | 0.39 | 5,728,793 | 0.82 | |
COH | B | 337.520 | 0.20 | 122,298 | 0.80 | |
NDQ | A | 42.480 | -0.02 | 127,035 | 0.79 | |
SYR | F | 0.495 | 1.02 | 4,945,080 | 0.73 | |
KME | D | 0.310 | -1.59 | 46,984 | 0.71 | |
REG | B | 4.010 | -0.74 | 301,508 | 0.70 | |
DVL | C | 0.015 | 7.14 | 1,614,229 | 0.69 | |
TPW | A | 13.120 | -0.08 | 409,845 | 0.69 | |
TOR | F | 0.140 | 3.70 | 146,792 | 0.68 | |
AKM | B | 0.210 | -2.33 | 217,434 | 0.67 | |
EBR | C | 0.800 | 2.56 | 59,677 | 0.67 | |
AOF | B | 1.185 | 0.00 | 111,492 | 0.65 | |
RTR | D | 0.071 | -5.33 | 458,677 | 0.65 | |
GDF | B | 1.250 | -0.40 | 174,325 | 0.63 | |
AQZ | D | 2.900 | 0.00 | 104,847 | 0.62 | |
DXB | C | 0.300 | -1.64 | 2,683,913 | 0.61 | |
WAX | B | 1.195 | 0.42 | 84,365 | 0.58 | |
PNV | B | 2.190 | 2.34 | 1,105,214 | 0.57 | |
WAK | F | 0.065 | -4.41 | 55,351 | 0.57 | |
AVG | C | 0.400 | 0.00 | 134,520 | 0.55 | |
AD8 | B | 20.940 | -2.15 | 182,552 | 0.52 | |
IFM | A | 1.780 | 0.28 | 428,832 | 0.51 | |
TLG | D | 0.730 | 1.39 | 512,882 | 0.51 | |
ESK | D | 0.245 | -3.92 | 14,080 | 0.49 | |
VGL | A | 1.810 | -1.90 | 30,531 | 0.48 | |
TLX | B | 12.890 | 0.23 | 510,180 | 0.46 | |
PRO | B | 0.770 | 3.36 | 24,755 | 0.45 | |
EMV | B | 2.570 | -1.91 | 26,183 | 0.44 | |
LGI | B | 2.690 | -2.18 | 24,998 | 0.44 | |
PAC | B | 10.200 | 0.99 | 29,096 | 0.42 | |
DCC | C | 0.069 | -1.43 | 1,533,059 | 0.41 | |
MXC | C | 0.410 | -2.38 | 9,618 | 0.41 | |
AMH | B | 1.095 | 1.39 | 32,374 | 0.39 | |
GWA | B | 2.680 | 1.90 | 137,572 | 0.39 | |
CRYP | A | 5.550 | -0.72 | 145,930 | 0.39 | |
RMI | F | 0.017 | 6.25 | 130,703 | 0.38 | |
ZNC | F | 0.093 | 1.09 | 39,778 | 0.38 | |
BCM | F | 0.021 | 0.00 | 374,642 | 0.38 | |
INF | F | 0.065 | 3.17 | 91,681 | 0.36 | |
IPX | B | 2.250 | 0.90 | 126,841 | 0.36 | |
ASG | B | 2.660 | -1.12 | 52,934 | 0.35 | |
CWX | D | 0.107 | -0.47 | 11,329 | 0.35 | |
OD6 | F | 0.074 | -7.50 | 21,875 | 0.32 | |
FLX | B | 0.210 | 0.00 | 36,877 | 0.30 | |
OIL | F | 0.076 | 0.00 | 62,231 | 0.29 | |
APX | D | 0.585 | 0.00 | 2,441,156 | 0.27 | |
VR8 | C | 0.040 | 2.56 | 59,949 | 0.26 | |
PSQ | B | 1.600 | 0.00 | 52,451 | 0.25 | |
SOC | D | 0.120 | 4.35 | 22,000 | 0.25 | |
PCG | F | 0.875 | 1.16 | 3,047 | 0.24 | |
CY5 | F | 0.051 | -1.92 | 156,002 | 0.24 | |
4DS | C | 0.090 | 3.45 | 1,967,883 | 0.22 | |
BIO | B | 0.395 | -1.25 | 122,703 | 0.22 | |
NXD | F | 0.300 | 0.00 | 75,017 | 0.20 | |
BYE | D | 0.082 | -5.75 | 57,738 | 0.19 | |
NFNG | A | 94.750 | 0.26 | 195 | 0.17 | |
NSC | C | 0.625 | 0.81 | 12,320 | 0.17 | |
NOL | C | 1.620 | 0.31 | 9,814 | 0.17 | |
QFE | B | 0.066 | 3.13 | 15,219 | 0.15 | |
MOZ | D | 0.140 | -3.45 | 19,635 | 0.13 | |
CHW | B | 0.210 | 0.00 | 9,090 | 0.12 | |
CCA | D | 0.052 | 4.00 | 20,000 | 0.11 | |
BDT | F | 0.064 | -1.54 | 21,791 | 0.11 | |
SNZ | B | 10.520 | -0.09 | 245 | 0.10 | |
GNG | B | 2.280 | 0.88 | 13,270 | 0.08 | |
THR | D | 0.023 | -4.17 | 47,777 | 0.08 | |
CSS | D | 0.260 | 0.00 | 11,286 | 0.07 | |
NGL | F | 0.043 | -2.27 | 12,195 | 0.07 | |
LYK | F | 0.028 | 7.69 | 11,000 | 0.06 | |
KNG | C | 0.270 | 1.89 | 14,818 | 0.06 | |
SNG | D | 0.055 | 1.85 | 15,000 | 0.05 | |
3DP | F | 0.041 | 2.50 | 24,153 | 0.03 | |
TWR | B | 0.630 | 0.00 | 1,103 | 0.03 | |
KSC | B | 3.650 | 0.00 | 289 | 0.02 | |
KAL | D | 0.024 | 0.00 | 5,459 | 0.01 | |
AD1 | C | 0.009 | 0.00 | 62 | 0.00 | |
ELS | C | 0.370 | 0.00 | 27 | 0.00 | |
SHP | D | 0.021 | 0.00 | 470 | 0.00 | |
BUR | F | 0.062 | -1.59 | 237 | 0.00 | |
XCO2 | C | 17.580 | 0.57 | 2 | 0.00 |
Stocks which made an inside day (a higher low and a lower high than the previous day).
Related Scans:
Low Volatility
Range Contraction
Or combine this in a:
Combo Scan
or a
Back-To-Back Scan
Recent Comments
- SwingTradeBot on Market Recap for Wednesday, February 28, 2024
- SwingTradeBot on Market Recap for Tuesday, February 27, 2024
- SwingTradeBot on Market Recap for Monday, February 26, 2024
- SwingTradeBot on Market Recap for Friday, February 23, 2024
- SwingTradeBot on Market Recap for Thursday, February 22, 2024
From the Blog
Featured Articles