Stocks which made an inside day (a higher low and a lower high than the previous day).

Related Scans: Low Volatility Range Contraction
Or combine this in a: Combo Scan or a Back-To-Back Scan
 

Symbol Grade Close % Change Volume Vol Surge
HAS F 0.430 -1.15 1,592,047 4.46
QEM D 0.155 -3.13 184,193 4.43
TLM C 0.245 0.00 985,161 3.52
TBIL B 51.340 -0.14 47,342 3.48
CGR B 0.295 -6.35 1,099,101 3.34
GCX B 0.055 -1.79 2,538,076 2.89
HCRD A 24.360 0.25 6,547 2.82
CNI B 1.750 0.00 2,402,133 2.79
VSL A 8.430 -1.06 182,669 2.79
RFT F 0.018 -18.18 2,956,866 2.72
PTM D 1.080 4.85 6,568,403 2.45
SOV F 0.030 3.45 532,583 1.96
ETHI A 15.150 -0.07 305,712 1.78
ASO F 0.013 0.00 1,934,436 1.59
WDMF A 44.020 -0.05 7,077 1.49
BTI D 1.295 -0.38 112,186 1.48
PDN B 1.370 0.37 33,350,295 1.46
AON F 0.025 -3.85 871,167 1.45
QLTY A 29.830 0.03 45,239 1.34
ALL D 43.000 0.23 1,598,944 1.31
EZZ C 0.580 1.75 47,062 1.30
LKE F 0.066 3.13 15,872,717 1.29
BWP B 3.610 1.40 1,451,725 1.28
PYC C 0.082 -1.20 1,710,042 1.26
3DA B 0.390 4.00 609,079 1.24
UBI C 0.200 5.26 872,369 1.21
BOE D 4.770 3.02 4,121,773 1.18
IPL B 2.890 1.76 4,804,844 1.17
CYL C 0.640 -0.78 189,043 1.14
ANZ A 29.400 0.48 5,693,953 1.13
EML B 1.230 -3.15 3,316,377 1.10
MAQ B 79.590 1.00 18,649 1.08
TDO B 0.062 1.64 200,000 1.07
S2R D 0.135 -1.82 332,424 1.06
WBC B 26.100 0.38 7,582,266 1.06
MTM D 0.065 1.56 2,005,768 0.97
WEB A 8.830 0.11 1,381,714 0.94
QGL D 0.500 2.04 106,176 0.94
AEI A 0.070 0.00 219,255 0.93
PNI B 11.630 -0.26 358,881 0.91
GHY B 1.480 1.72 470,201 0.89
CDA A 10.870 0.56 227,480 0.87
GTN B 0.490 -1.01 64,168 0.85
SIG B 1.295 0.39 5,728,793 0.82
COH B 337.520 0.20 122,298 0.80
NDQ A 42.480 -0.02 127,035 0.79
SYR F 0.495 1.02 4,945,080 0.73
KME D 0.310 -1.59 46,984 0.71
REG B 4.010 -0.74 301,508 0.70
DVL C 0.015 7.14 1,614,229 0.69
TPW A 13.120 -0.08 409,845 0.69
TOR F 0.140 3.70 146,792 0.68
AKM B 0.210 -2.33 217,434 0.67
EBR C 0.800 2.56 59,677 0.67
AOF B 1.185 0.00 111,492 0.65
RTR D 0.071 -5.33 458,677 0.65
GDF B 1.250 -0.40 174,325 0.63
AQZ D 2.900 0.00 104,847 0.62
DXB C 0.300 -1.64 2,683,913 0.61
WAX B 1.195 0.42 84,365 0.58
PNV B 2.190 2.34 1,105,214 0.57
WAK F 0.065 -4.41 55,351 0.57
AVG C 0.400 0.00 134,520 0.55
AD8 B 20.940 -2.15 182,552 0.52
IFM A 1.780 0.28 428,832 0.51
TLG D 0.730 1.39 512,882 0.51
ESK D 0.245 -3.92 14,080 0.49
VGL A 1.810 -1.90 30,531 0.48
TLX B 12.890 0.23 510,180 0.46
PRO B 0.770 3.36 24,755 0.45
EMV B 2.570 -1.91 26,183 0.44
LGI B 2.690 -2.18 24,998 0.44
PAC B 10.200 0.99 29,096 0.42
DCC C 0.069 -1.43 1,533,059 0.41
MXC C 0.410 -2.38 9,618 0.41
AMH B 1.095 1.39 32,374 0.39
GWA B 2.680 1.90 137,572 0.39
CRYP A 5.550 -0.72 145,930 0.39
RMI F 0.017 6.25 130,703 0.38
ZNC F 0.093 1.09 39,778 0.38
BCM F 0.021 0.00 374,642 0.38
INF F 0.065 3.17 91,681 0.36
IPX B 2.250 0.90 126,841 0.36
ASG B 2.660 -1.12 52,934 0.35
CWX D 0.107 -0.47 11,329 0.35
OD6 F 0.074 -7.50 21,875 0.32
FLX B 0.210 0.00 36,877 0.30
OIL F 0.076 0.00 62,231 0.29
APX D 0.585 0.00 2,441,156 0.27
VR8 C 0.040 2.56 59,949 0.26
PSQ B 1.600 0.00 52,451 0.25
SOC D 0.120 4.35 22,000 0.25
PCG F 0.875 1.16 3,047 0.24
CY5 F 0.051 -1.92 156,002 0.24
4DS C 0.090 3.45 1,967,883 0.22
BIO B 0.395 -1.25 122,703 0.22
NXD F 0.300 0.00 75,017 0.20
BYE D 0.082 -5.75 57,738 0.19
NFNG A 94.750 0.26 195 0.17
NSC C 0.625 0.81 12,320 0.17
NOL C 1.620 0.31 9,814 0.17
QFE B 0.066 3.13 15,219 0.15
MOZ D 0.140 -3.45 19,635 0.13
CHW B 0.210 0.00 9,090 0.12
CCA D 0.052 4.00 20,000 0.11
BDT F 0.064 -1.54 21,791 0.11
SNZ B 10.520 -0.09 245 0.10
GNG B 2.280 0.88 13,270 0.08
THR D 0.023 -4.17 47,777 0.08
CSS D 0.260 0.00 11,286 0.07
NGL F 0.043 -2.27 12,195 0.07
LYK F 0.028 7.69 11,000 0.06
KNG C 0.270 1.89 14,818 0.06
SNG D 0.055 1.85 15,000 0.05
3DP F 0.041 2.50 24,153 0.03
TWR B 0.630 0.00 1,103 0.03
KSC B 3.650 0.00 289 0.02
KAL D 0.024 0.00 5,459 0.01
AD1 C 0.009 0.00 62 0.00
ELS C 0.370 0.00 27 0.00
SHP D 0.021 0.00 470 0.00
BUR F 0.062 -1.59 237 0.00
XCO2 C 17.580 0.57 2 0.00
Stocks which made an inside day (a higher low and a lower high than the previous day).

Related Scans: Low Volatility Range Contraction
Or combine this in a: Combo Scan or a Back-To-Back Scan
Back to All Scans...