Invalid date chosen. Displaying data for the latest date instead.

 

Symbol Grade Close % Change Volume Vol Surge
ORA 2.770 2.97 19,003,657 4.39
URB 1.100 0.00 668,650 4.12
CWY 2.110 2.93 20,415,262 3.33
QBE 12.040 0.75 6,026,850 1.54
FGX 1.110 -0.45 310,233 1.41
TWE 17.080 -2.12 3,574,342 1.41
1AD 0.125 13.64 168,774 1.37
GWA 3.340 -1.47 1,220,572 1.33
SVW 15.690 -1.01 680,318 1.30
CGF 6.690 0.00 3,731,572 1.23
FLT 43.050 0.00 488,132 1.23
CIM 30.850 0.46 716,142 1.14
CSL 227.400 0.35 833,204 1.10
STO 6.590 0.30 5,975,664 1.10
TAH 4.430 -0.45 6,521,670 1.02
AX1 1.430 -0.69 1,129,901 1.02
EM2 0.140 7.69 152,166 0.97
CBA 75.120 1.05 3,014,001 0.95
SGP 4.440 0.23 8,403,850 0.94
AVN 2.480 -0.80 326,525 0.92
AUB 10.750 -1.10 227,065 0.91
BPT 1.805 0.00 8,845,878 0.90
VCX 2.440 0.41 8,475,325 0.90
WOW 34.990 0.60 2,129,212 0.88
CPU 14.480 0.63 1,576,614 0.86
AD8 7.200 -0.14 206,690 0.84
AJL 0.110 -8.33 95,171 0.83
BRU 0.240 0.00 366,964 0.83
KLL 0.495 0.00 346,457 0.83
MOC 1.100 0.92 91,532 0.83
PMV 14.370 -2.31 236,010 0.83
MGG 1.760 0.00 781,616 0.83
SUN 13.100 0.08 2,860,721 0.82
AQG 6.260 0.81 334,518 0.81
KFE 0.060 -7.69 305,296 0.81
NWH 2.030 -2.87 1,726,043 0.80
SDF 3.460 0.87 1,559,885 0.80
PTM 4.180 0.24 1,101,741 0.78
ALL 28.000 -0.04 1,594,894 0.77
ARG 8.230 0.12 184,159 0.75
NWS 20.630 1.28 130,749 0.75
CGC 3.570 1.42 1,971,383 0.74
PNV 1.550 -1.59 1,915,880 0.74
BFG 1.000 1.01 171,589 0.73
SBM 3.760 0.80 5,136,313 0.73
HRN 0.310 3.33 115,869 0.72
VTI 0.053 3.92 491,387 0.72
BDA 0.540 3.85 293,083 0.68
JHX 22.590 0.27 1,137,639 0.68
A3D 0.290 0.00 96,096 0.65
AMA 1.400 0.72 671,986 0.65
ARB 16.910 -0.35 112,122 0.65
BGL 0.540 -5.26 1,534,931 0.64
EDE 0.050 -9.09 2,751,590 0.62
AZJ 5.830 0.52 6,146,824 0.60
WHK 0.100 3.09 752,016 0.59
RED 0.330 1.54 4,003,479 0.58
SPX 0.100 4.17 11,860,938 0.58
ILU 8.360 0.00 1,500,637 0.57
SIG 0.625 -0.79 947,396 0.57
APL 0.975 -0.51 493,595 0.56
ASB 3.770 2.45 1,502,756 0.56
MLT 4.620 0.22 119,259 0.56
MYR 0.520 0.00 731,109 0.52
JHG 26.310 -0.15 159,879 0.51
DYL 0.280 -5.08 57,452 0.47
MMS 12.270 -1.21 151,886 0.46
VMC 0.215 2.38 155,237 0.46
WBT 0.430 2.38 87,569 0.43
KWR 0.250 -3.85 93,000 0.42
ENN 2.060 -1.90 62,052 0.41
NOX 0.410 -2.38 43,254 0.41
OKU 0.145 0.00 168,845 0.39
ANP 0.053 0.00 274,969 0.38
ARF 2.800 -0.71 89,670 0.38
CMM 0.215 0.00 2,120,389 0.36
STG 1.940 1.04 33,376 0.32
AMS 1.215 -3.95 236,331 0.29
AQZ 2.470 -1.20 39,037 0.28
BWX 2.220 2.30 93,274 0.28
GTN 0.840 0.60 33,300 0.25
SRG 0.475 0.00 156,858 0.25
MX1 0.300 0.00 87,988 0.23
VRL 2.470 0.82 49,517 0.22
FLC 0.415 1.22 171,306 0.22
HZR 0.300 1.69 22,895 0.21
SXA 0.052 0.00 20,000 0.19
CGR 0.430 0.00 72,138 0.18
FLN 0.735 0.00 29,190 0.16
BDC 0.090 3.45 434,659 0.13
LEX 0.210 5.00 16,760 0.11
SFX 0.550 -7.56 45,504 0.11
SZL 2.250 -1.75 207,162 0.11
NZM 0.485 2.11 13,629 0.09
RXM 0.088 -1.12 19,500 0.09
MGC 0.390 0.00 12,606 0.07
ZMI 0.085 1.19 7,823 0.06
KSS 0.310 0.00 80,597 0.06
XF1 0.445 4.71 5,000 0.02
MZZ 0.300 7.14 5,028 0.01
Back to All Scans...