Stocks which had an Inside Day on 2024-04-23 - Scan Results

Stocks which made an inside day (a higher low and a lower high than the previous day).

Related Scans: Low Volatility Range Contraction

Or combine this in a: Combo Scan or a Back-To-Back Scan

(Start) Date:

*How Date Range Works*

End Date:

Min Avg Volume:

Min Price:

Max Price:

ADX/Dir. Mvmnt:

Grade:

RSI(14):

Stocks/ETFs?:

Price vs. Previous Day:

Volume vs. Previous Day:

vs. 10-Day Moving Average:

vs. 20-Day Moving Average:

vs. 50-Day Moving Average:

vs. 200-Day Moving Average:

Min Mkt Cap:

Max Mkt Cap:

Sector:

Only My Stocks:

Symbol	Grade	Close	% Change	Volume	Vol Surge
EXP	F	0.145	0.00	12,058,714	22.47
OSX	D	0.165	0.00	2,358,355	8.82
BWP	B	3.520	0.00	10,221,287	8.54
BSE	A	0.235	0.00	14,600,843	8.47
BYE	D	0.077	0.00	3,144,213	6.93
COB	F	0.115	0.00	3,322,902	5.31
FPH	B	24.090	0.00	1,288,368	4.41
LDX	F	0.056	0.00	12,200,097	4.41
PAA	C	0.290	0.00	6,945,334	4.10
FPR	A	3.620	0.00	1,133,582	3.78
RPM	F	0.066	0.00	801,412	3.37
WMG	C	0.295	0.00	613,274	3.36
MSV	A	0.425	0.00	1,089,460	3.31
MZZ	A	0.086	0.00	2,019,642	3.08
MNB	F	0.065	0.00	3,327,830	3.05
WKT	D	0.115	0.00	1,120,683	3.04
ASG	A	2.630	0.00	865,900	3.02
SOM	F	0.215	0.00	582,749	2.90
PWH	C	11.540	0.00	380,082	2.86
NXT	C	15.940	0.00	4,579,101	2.76
AIZ	F	0.525	0.00	2,099,681	2.69
RWC	C	5.110	0.00	7,146,302	2.55
AMI	A	0.190	0.00	9,418,388	2.46
BXB	A	15.630	0.00	7,777,728	2.43
RTR	F	0.070	0.00	1,622,433	2.31
MND	C	13.720	0.00	646,901	2.20
C79	B	6.870	0.00	509,259	2.18
BPT	D	1.600	0.00	19,124,531	2.08
RCE	A	0.570	0.00	374,631	2.07
BGL	B	1.810	0.00	11,133,650	2.07
AVH	F	2.780	0.00	545,617	2.06
GQG	B	2.270	0.00	9,284,825	2.05
SVM	A	0.485	0.00	755,799	2.03
KGN	D	6.640	0.00	1,123,504	2.00
RMD	B	28.190	0.00	4,206,105	1.96
MLX	A	0.505	0.00	6,334,315	1.95
QUB	A	3.360	0.00	5,307,935	1.92
GWR	A	0.105	0.00	324,251	1.83
RHC	D	51.080	0.00	755,731	1.81
SDV	A	0.365	0.00	282,881	1.80
NST	A	15.280	0.00	6,597,941	1.79
DBI	A	2.770	0.00	543,848	1.79
BML	B	0.150	0.00	527,892	1.77
PPM	C	1.480	0.00	295,911	1.76
VMM	B	1.395	0.00	526,472	1.76
CPU	A	27.930	0.00	2,297,103	1.75
NXS	B	0.425	0.00	195,607	1.70
WA1	A	17.000	0.00	506,553	1.67
TRE	B	0.140	0.00	377,311	1.65
KAR	C	2.050	0.00	8,778,894	1.63
ADT	A	4.530	0.00	747,398	1.63
CRN	D	1.200	0.00	3,647,084	1.63
ENR	B	0.335	0.00	536,018	1.59
SGF	A	3.090	0.00	629,222	1.54
AGN	B	0.565	0.00	230,154	1.54
ANN	B	25.240	0.00	660,075	1.53
DJW	A	2.970	0.00	221,960	1.53
GCI	A	2.050	0.00	506,740	1.53
DUB	F	0.058	0.00	2,731,648	1.49
CEL	B	0.082	0.00	2,013,601	1.48
CWY	C	2.600	0.00	5,329,896	1.48
CVV	B	0.220	0.00	709,296	1.46
AZJ	B	3.890	0.00	8,615,324	1.45
DEV	D	0.300	0.00	1,088,997	1.45
SFR	A	9.050	0.00	2,187,657	1.44
BVR	B	0.205	0.00	183,382	1.44
FRE	C	0.077	0.00	471,390	1.42
WGX	B	2.250	0.00	6,296,537	1.41
WAF	B	1.300	0.00	4,852,289	1.40
A2M	C	5.770	0.00	3,779,044	1.39
IMA	A	0.095	0.00	791,140	1.39
CU6	C	2.600	0.00	780,961	1.38
A1M	A	0.450	0.00	1,387,315	1.35
NC1	D	0.185	0.00	182,234	1.35
IDA	A	0.082	0.00	1,417,219	1.31
DEG	B	1.330	0.00	6,062,730	1.30
HAS	F	0.350	0.00	552,412	1.30
SLR	A	1.435	0.00	6,081,831	1.29
BAP	C	5.810	0.00	1,110,761	1.27
EVN	A	4.010	0.00	13,803,369	1.27
A4N	A	1.090	0.00	1,917,858	1.25
JMS	A	0.290	0.00	4,461,157	1.25
LYC	B	6.460	0.00	5,227,294	1.24
PRU	A	2.230	0.00	6,052,704	1.23
BRE	A	2.970	0.00	265,686	1.22
DRO	A	0.940	0.00	9,109,812	1.21
CYL	A	0.900	0.00	590,193	1.20
VEE	A	1.785	0.00	244,450	1.20
BVS	B	1.385	0.00	1,947,373	1.18
PNN	F	0.120	0.00	224,588	1.18
PTX	C	0.059	0.00	1,352,607	1.18
NSR	C	2.240	0.00	3,628,511	1.17
NEC	F	1.545	0.00	5,587,999	1.16
LV1	A	0.825	0.00	351,660	1.16
JHX	C	53.140	0.00	1,101,808	1.15
MAH	A	0.240	0.00	2,871,475	1.14
MSB	B	0.795	0.00	12,954,191	1.14
RSG	B	0.425	0.00	9,636,288	1.13
SGP	C	4.450	0.00	6,621,174	1.13
SGR	F	0.415	0.00	20,597,437	1.13
IDT	B	0.090	0.00	209,009	1.12
RED	A	0.435	0.00	20,379,818	1.12
RMS	A	2.060	0.00	5,848,249	1.12
XRF	A	1.280	0.00	142,151	1.12
ALU	A	65.340	0.00	1,334,724	1.11
PPS	B	0.470	0.00	1,225,206	1.10
SBM	B	0.275	0.00	7,160,041	1.10
PMT	F	0.720	0.00	3,421,637	1.10
RRL	A	2.200	0.00	4,656,444	1.09
ARX	F	0.500	0.00	340,841	1.08
BOQ	B	6.100	0.00	2,686,775	1.07
SXE	A	1.190	0.00	350,417	1.07
AWJ	A	0.205	0.00	923,419	1.07
GMD	B	1.835	0.00	5,172,175	1.06
IPX	C	2.160	0.00	371,179	1.06
CNI	A	1.745	0.00	984,982	1.05
GNG	B	2.230	0.00	180,271	1.05
NUF	C	5.140	0.00	816,747	1.05
PNR	A	0.088	0.00	10,767,561	1.04
COF	C	1.215	0.00	819,371	1.03
CTT	D	2.900	0.00	3,986,706	1.03
MOT	A	2.270	0.00	582,540	1.02
LBL	B	0.755	0.00	165,647	1.01
AGL	B	9.300	0.00	2,774,235	1.00
INA	C	4.810	0.00	910,207	1.00
MVF	A	1.490	0.00	986,742	1.00
HCW	F	1.125	0.00	1,724,514	1.00
KCN	A	1.570	0.00	719,046	0.99
PGF	A	2.030	0.00	235,784	0.99
QRI	A	1.635	0.00	660,987	0.99
CLW	C	3.490	0.00	1,302,484	0.98
RUL	A	2.270	0.00	391,739	0.98
WBT	F	2.940	0.00	919,135	0.98
LGM	A	0.175	0.00	105,016	0.97
CDM	B	0.725	0.00	221,438	0.95
CGS	B	1.280	0.00	102,861	0.95
MYE	A	0.230	0.00	153,227	0.95
GAL	C	0.275	0.00	238,449	0.95
DXI	C	2.900	0.00	261,574	0.95
SXG	B	2.100	0.00	418,877	0.95
COH	C	323.050	0.00	126,374	0.94
SCG	C	3.150	0.00	10,184,357	0.94
WDS	F	28.630	0.00	4,944,770	0.93
CST	A	0.097	0.00	150,946	0.93
NEM	A	59.670	0.00	1,289,411	0.92
AMP	B	1.100	0.00	10,257,965	0.91
CMM	B	5.210	0.00	999,015	0.91
EML	C	1.025	0.00	2,385,311	0.91
WOW	F	31.860	0.00	2,486,178	0.91
SRG	A	0.810	0.00	798,358	0.90
RIO	A	129.780	0.00	1,268,251	0.89
IVZ	F	0.071	0.00	3,409,692	0.89
GNC	A	8.510	0.00	621,539	0.88
ILU	C	7.210	0.00	1,765,234	0.88
WOR	A	16.620	0.00	780,672	0.88
NWL	A	19.690	0.00	341,016	0.88
WIA	A	0.100	0.00	1,967,962	0.88
PNI	C	10.870	0.00	262,017	0.87
AD8	D	18.130	0.00	303,974	0.87
WQG	A	1.525	0.00	161,418	0.87
SQ2	C	111.210	0.00	164,731	0.87
CGR	A	0.360	0.00	472,104	0.87
BSX	C	0.062	0.00	527,096	0.86
EMR	A	3.620	0.00	3,368,554	0.84
RFF	C	1.990	0.00	420,477	0.84
WAX	B	1.070	0.00	155,610	0.84
PRN	C	0.910	0.00	1,941,912	0.84
BOE	C	4.760	0.00	2,741,547	0.83
WAM	B	1.480	0.00	997,255	0.83
VCX	C	1.920	0.00	7,875,007	0.82
MTM	F	0.050	0.00	1,504,817	0.82
CMW	D	0.400	0.00	1,394,256	0.81
WBC	C	25.730	0.00	5,480,048	0.81
WES	A	65.630	0.00	1,317,351	0.81
FLT	D	20.270	0.00	771,510	0.80
TCL	D	12.950	0.00	3,801,676	0.80
TLS	F	3.700	0.00	18,702,434	0.80
CSL	C	275.470	0.00	554,708	0.79
M7T	D	0.675	0.00	135,557	0.79
SPL	D	0.130	0.00	279,417	0.79
HDN	B	1.250	0.00	2,044,066	0.79
ARG	C	8.700	0.00	195,485	0.78
ELD	C	8.300	0.00	635,904	0.78
LNK	A	2.240	0.00	1,301,067	0.78
BUR	F	0.070	0.00	124,794	0.78
EEG	B	0.185	0.00	265,368	0.77
GOZ	A	2.390	0.00	444,828	0.77
IEL	F	16.330	0.00	1,790,369	0.77
NHC	C	4.620	0.00	2,557,780	0.77
S32	A	3.370	0.00	15,229,959	0.77
ALD	B	38.870	0.00	660,394	0.77
CKF	D	9.920	0.00	298,078	0.76
SVW	C	37.750	0.00	813,422	0.76
DRR	B	4.920	0.00	1,124,779	0.76
APE	D	13.160	0.00	266,681	0.75
FGR	C	0.060	0.00	253,153	0.75
WTC	C	89.200	0.00	341,476	0.75
ALQ	A	13.400	0.00	640,115	0.74
PAI	A	0.865	0.00	293,805	0.74
JLG	D	5.680	0.00	648,032	0.74
ZIP	B	1.175	0.00	17,455,304	0.74
GPT	C	4.200	0.00	3,255,284	0.73
IRE	C	8.100	0.00	438,974	0.73
RFX	F	0.113	0.00	196,788	0.73
AIA	D	7.310	0.00	382,820	0.72
MTS	A	3.910	0.00	2,384,870	0.72
SMR	D	3.250	0.00	1,426,451	0.72
ARF	A	3.650	0.00	479,693	0.71
ORA	D	2.180	0.00	4,781,358	0.71
FMG	C	24.790	0.00	4,370,156	0.70
LOV	B	30.840	0.00	220,506	0.70
SOL	C	33.050	0.00	218,209	0.70
COL	B	16.330	0.00	2,093,419	0.70
MGR	C	2.140	0.00	8,067,585	0.69
NIC	A	0.885	0.00	4,993,095	0.68
EGG	B	1.630	0.00	95,277	0.67
HPI	B	3.200	0.00	145,935	0.67
IAG	A	6.370	0.00	3,706,981	0.67
NCK	C	13.960	0.00	224,038	0.67
LDR	C	0.100	0.00	144,858	0.67
FHE	A	0.370	0.00	281,365	0.67
NAB	C	33.400	0.00	2,769,266	0.66
DHG	F	2.980	0.00	755,480	0.66
CQE	D	2.570	0.00	436,339	0.66
DXS	D	7.170	0.00	1,984,560	0.65
HCH	B	1.205	0.00	100,610	0.65
IFL	B	2.350	0.00	1,085,060	0.65
REA	C	178.480	0.00	94,900	0.65
TNC	D	0.088	0.00	757,096	0.65
CQR	D	3.350	0.00	763,016	0.64
INR	B	0.200	0.00	2,188,420	0.64
PLS	D	3.860	0.00	14,237,772	0.64
REH	B	26.910	0.00	344,332	0.64
AZS	D	3.360	0.00	1,034,516	0.63
STO	A	7.740	0.00	5,165,199	0.63
NVX	C	0.870	0.00	2,155,527	0.63
MEI	B	0.225	0.00	3,046,736	0.62
MFG	C	8.940	0.00	573,133	0.62
DVP	D	2.330	0.00	457,480	0.62
CAR	C	33.350	0.00	514,281	0.61
CHC	C	12.120	0.00	826,893	0.61
EVT	A	12.050	0.00	88,602	0.61
MQG	C	186.610	0.00	386,224	0.61
ORI	A	18.280	0.00	715,209	0.61
EGH	A	0.530	0.00	372,742	0.60
BLD	C	5.650	0.00	1,424,511	0.59
DMP	F	37.250	0.00	276,726	0.59
PNV	D	1.975	0.00	1,045,977	0.59
MAG	A	0.120	0.00	545,844	0.59
HLI	B	3.980	0.00	818,550	0.59
AUQ	B	0.064	0.00	433,229	0.58
RMC	D	0.990	0.00	88,811	0.58
MIN	B	68.950	0.00	523,946	0.58
ORG	A	9.820	0.00	3,498,667	0.58
SGM	F	11.760	0.00	282,448	0.58
TER	B	0.255	0.00	1,145,314	0.58
BEZ	F	0.094	0.00	778,895	0.58
LTM	F	5.930	0.00	1,560,761	0.58
ASK	D	1.125	0.00	647,634	0.58
DYL	B	1.395	0.00	3,239,192	0.57
WHC	A	7.800	0.00	3,778,973	0.57
E25	F	0.205	0.00	173,285	0.57
TLC	C	4.960	0.00	1,988,708	0.57
A11	D	0.370	0.00	89,635	0.57
CBA	C	112.880	0.00	1,172,872	0.56
MPL	C	3.640	0.00	3,365,038	0.56
PPT	A	24.760	0.00	170,637	0.56
TLM	A	0.250	0.00	187,384	0.56
DSK	F	0.800	0.00	128,731	0.56
ANZ	C	28.230	0.00	2,555,186	0.55
BRG	C	25.260	0.00	152,441	0.55
CIA	D	6.760	0.00	673,445	0.55
WC8	F	0.475	0.00	4,262,889	0.55
SUN	A	16.130	0.00	1,470,887	0.55
FFM	B	0.765	0.00	967,797	0.55
KSL	A	0.920	0.00	178,013	0.54
SKC	D	1.700	0.00	128,464	0.54
CY5	C	0.073	0.00	622,036	0.54
29M	C	0.470	0.00	3,217,458	0.54
AAC	A	1.410	0.00	75,916	0.53
DTL	D	7.970	0.00	339,558	0.53
GDF	C	1.215	0.00	142,920	0.53
KSN	D	0.070	0.00	520,712	0.53
BHP	A	45.420	0.00	4,236,568	0.52
COE	B	0.215	0.00	3,857,113	0.52
PIQ	B	1.110	0.00	161,939	0.52
TWE	B	11.950	0.00	1,502,853	0.52
AX1	D	1.855	0.00	700,731	0.52
JDO	A	1.340	0.00	995,133	0.52
VNT	A	3.710	0.00	1,640,262	0.52
ASX	C	63.350	0.00	209,913	0.51
TPW	C	11.450	0.00	306,056	0.51
MMS	B	19.620	0.00	121,909	0.50
RIC	B	2.370	0.00	467,451	0.50
SHL	F	26.450	0.00	743,662	0.50
YAL	A	5.700	0.00	1,945,145	0.50
URW	A	6.220	0.00	145,820	0.50
ACL	D	2.410	0.00	258,572	0.50
NXG	B	12.010	0.00	120,700	0.50
KLS	D	5.500	0.00	241,879	0.50
BSL	A	22.870	0.00	773,006	0.49
GRR	C	0.430	0.00	961,779	0.49
WEB	B	8.110	0.00	744,779	0.49
BMN	B	3.750	0.00	343,598	0.48
CUV	D	14.250	0.00	75,814	0.48
NHF	D	7.550	0.00	418,598	0.48
QBE	A	17.430	0.00	1,554,685	0.48
REG	A	3.900	0.00	225,942	0.48
TIE	A	0.635	0.00	1,411,562	0.48
CPV	F	0.400	0.00	259,348	0.48
ARB	C	38.580	0.00	75,403	0.47
AWC	A	1.550	0.00	6,375,513	0.47
CNU	D	6.810	0.00	230,701	0.47
PBP	A	2.860	0.00	55,744	0.47
TVN	D	0.052	0.00	549,724	0.47
BGA	B	4.050	0.00	347,828	0.46
LAU	D	1.025	0.00	318,249	0.46
TPG	F	4.280	0.00	489,329	0.45
APX	D	0.650	0.00	4,060,378	0.44
NVA	A	0.310	0.00	67,840	0.44
VUK	A	4.130	0.00	1,542,974	0.44
REP	D	0.640	0.00	291,473	0.44
SDR	B	5.490	0.00	413,743	0.44
IDX	A	2.540	0.00	353,013	0.43
NWH	C	2.840	0.00	405,801	0.43
SIG	A	1.300	0.00	3,404,447	0.43
BIO	B	0.350	0.00	200,300	0.43
PYC	B	0.090	0.00	747,972	0.42
MAD	A	6.600	0.00	76,370	0.42
ATC	F	0.063	0.00	867,775	0.41
ONE	D	0.320	0.00	200,099	0.41
SDF	D	5.600	0.00	1,002,050	0.41
WPR	C	2.360	0.00	603,482	0.41
NAN	D	2.810	0.00	579,958	0.40
SUL	C	14.900	0.00	262,697	0.40
CXL	D	1.545	0.00	260,397	0.40
CBE	B	0.077	0.00	370,247	0.40
4DX	D	0.605	0.00	273,207	0.40
MGH	B	4.410	0.00	194,013	0.40
AMC	B	14.070	0.00	752,835	0.39
ARU	C	0.185	0.00	3,689,367	0.39
CTM	B	0.415	0.00	357,063	0.39
JIN	C	16.040	0.00	59,093	0.39
MGOC	C	2.970	0.00	177,906	0.39
PXA	D	11.810	0.00	172,485	0.39
IPG	C	4.620	0.00	72,150	0.39
EOS	C	1.675	0.00	318,194	0.38
HLO	C	2.710	0.00	147,017	0.38
ING	B	3.620	0.00	734,444	0.38
PTM	D	1.075	0.00	1,022,349	0.38
SWM	C	0.210	0.00	1,337,687	0.38
SYR	F	0.485	0.00	2,162,661	0.38
IGO	F	7.230	0.00	2,563,804	0.37
SLX	B	4.870	0.00	200,273	0.37
PE1	A	1.520	0.00	97,166	0.37
LTP	D	0.270	-3.57	56,809	0.37
GEM	A	1.230	0.00	375,339	0.36
WR1	B	1.290	0.00	595,962	0.36
LRV	C	0.088	0.00	274,062	0.36
FBU	D	3.640	0.00	330,737	0.35
GMG	B	30.620	0.00	2,186,609	0.35
STX	F	0.215	0.00	6,158,572	0.35
CAT	B	1.405	0.00	105,587	0.34
CVN	B	0.190	0.00	829,073	0.33
OML	C	1.670	0.00	338,992	0.33
CCX	F	0.360	0.00	138,156	0.32
LEL	D	0.500	0.00	54,024	0.32
LKE	F	0.055	0.00	4,213,305	0.31
RDX	A	3.010	0.00	154,407	0.31
ADH	D	2.100	0.00	255,506	0.30
MRM	A	2.660	0.00	1,161,586	0.30
PSI	A	5.290	0.00	115,212	0.30
APM	F	1.180	0.00	775,264	0.30
IFM	B	1.655	0.00	289,096	0.29
IRI	A	0.370	0.00	103,522	0.29
NEU	D	19.280	0.00	148,792	0.29
TUA	B	3.800	0.00	147,893	0.29
STP	B	1.610	0.00	95,594	0.29
HSN	D	4.680	0.00	96,426	0.28
OBL	F	1.285	0.00	183,562	0.27
AIM	B	0.360	0.00	54,318	0.27
HVN	C	4.580	0.00	908,908	0.25
BAS	C	0.073	0.00	91,000	0.24
HGO	B	0.076	0.00	1,479,019	0.23
DOC	D	0.062	0.00	53,350	0.23
AXE	B	0.470	0.00	148,555	0.22
NXL	C	1.950	0.00	129,885	0.22
AFG	D	1.520	0.00	123,379	0.21
AGY	F	0.130	0.00	852,683	0.21
CSR	A	8.870	0.00	899,218	0.21
CZR	B	0.270	0.00	31,415	0.21
EHL	B	0.725	0.00	83,467	0.21
CAI	F	0.125	0.00	398,408	0.21
BLX	B	2.780	0.00	41,096	0.20
LOT	B	0.410	0.00	1,365,229	0.20
GNP	A	1.940	0.00	26,452	0.20
4DS	F	0.087	0.00	1,239,930	0.19
BRN	D	0.320	0.00	3,511,237	0.19
SVR	D	1.005	0.00	106,579	0.19
DUG	B	2.750	0.00	61,406	0.19
GL1	F	0.445	0.00	120,349	0.19
QIP	B	1.500	0.00	32,990	0.18
SLC	B	1.270	0.00	754,416	0.17
HUM	D	0.460	0.00	129,369	0.17
GWA	C	2.600	0.00	66,716	0.16
FCL	B	1.750	0.00	34,011	0.16
DGL	F	0.620	0.00	108,134	0.16
BBN	D	1.790	0.00	48,766	0.15
CUE	A	0.110	0.00	237,582	0.15
TLG	F	0.695	0.00	126,357	0.15
LRS	B	0.205	0.00	1,410,450	0.13
SOR	D	0.064	0.00	26,804	0.11
UNI	B	5.410	0.00	17,405	0.11
ARR	C	0.265	0.00	275,843	0.08
TG6	F	0.200	0.00	20,700	0.07
AQZ	B	2.990	0.00	12,172	0.06
1AE	F	0.090	0.00	25,000	0.06
OLH	A	0.084	0.00	6,000	0.04
CHL	D	1.880	0.00	11,848	0.04
NYR	B	0.098	0.00	189,588	0.03
BPM	F	0.058	0.00	6,481	0.03
TRJ	C	1.125	0.00	3,407	0.03
CCV	C	0.215	0.00	113	0.00
TTT	B	0.055	0.00	3,904	0.00

Comments

View full discussion...

Stocks which made an inside day (a higher low and a lower high than the previous day).

Related Scans: Low Volatility Range Contraction

Or combine this in a: Combo Scan or a Back-To-Back Scan

Back to All Scans...