× Invalid date chosen. Displaying data for the latest date instead.

 

Symbol Grade Close % Change Volume Vol Surge
UCM 0.385 -2.53 5,279,759 5.14
MX1 0.200 2.56 3,825,751 4.57
HTA 0.152 1.33 439,742 2.99
TLX 1.640 0.00 1,832,623 2.74
NGI 3.550 0.85 586,587 2.49
HZN 0.083 -1.19 2,908,761 2.14
BRG 23.960 -1.68 502,352 2.04
PIQ 0.330 -1.49 302,666 1.87
CWX 0.270 -3.57 357,354 1.72
BWX 4.610 -0.86 468,689 1.50
SDV 0.870 -3.33 690,090 1.47
MFG 72.560 -1.51 586,664 1.36
BTH 1.000 -0.99 1,428,745 1.24
VTH 0.760 0.00 149,978 1.23
SLX 0.345 -4.17 122,480 1.18
AAR 0.115 4.55 632,578 1.14
MTC 0.057 11.76 820,891 1.11
NAB 27.280 -0.26 5,801,922 1.07
ARG 8.880 0.11 195,807 1.04
IRE 13.570 -0.22 353,115 0.98
IEL 22.250 -5.32 711,224 0.96
HT1 1.530 -2.24 178,385 0.96
GSS 1.170 0.00 115,425 0.95
PRX 0.055 1.85 1,229,363 0.95
BGL 0.545 0.00 1,150,468 0.94
AAC 1.265 -1.94 385,993 0.92
DYL 0.210 0.00 94,923 0.90
MOH 0.090 -9.09 1,012,114 0.90
SUL 8.900 -1.44 678,162 0.89
ASX 82.400 0.18 271,627 0.88
WPL 33.320 1.49 1,937,274 0.88
WBC 25.620 -0.31 5,299,726 0.85
TPM 8.040 -0.25 822,160 0.80
OPT 3.400 0.00 218,823 0.77
PNV 3.070 2.33 2,783,498 0.77
NHC 1.865 -1.84 948,668 0.69
OSH 6.450 -0.31 3,736,681 0.69
DTL 4.880 4.50 306,200 0.65
SOR 0.080 0.00 198,732 0.63
TGR 4.400 -1.57 423,653 0.62
MLD 0.945 -1.05 192,110 0.61
BHP 38.470 -0.47 2,837,228 0.54
CAT 2.100 -1.87 372,813 0.54
AGY 0.074 0.00 441,098 0.52
WQG 1.295 0.00 96,017 0.49
BTI 1.120 0.00 60,284 0.48
CL1 2.070 -0.48 91,956 0.48
RSG 1.120 0.45 4,686,826 0.45
HUB 10.890 0.00 135,991 0.42
TLG 0.430 -2.27 73,813 0.42
TNE 8.680 1.40 376,333 0.42
CZI 0.091 -1.09 249,282 0.41
OGC 2.810 0.72 217,961 0.40
VEA 1.695 -0.29 1,324,490 0.40
ALL 37.050 -0.27 482,859 0.39
SPL 1.145 -4.58 100,745 0.39
PRN 1.425 0.00 1,186,908 0.38
CIM 27.510 0.44 209,593 0.35
CMM 1.240 -0.80 95,421 0.35
LVH 0.230 -2.13 83,165 0.35
GSW 0.570 0.00 38,547 0.33
COO 0.078 -1.27 119,492 0.32
GDF 1.410 -0.35 33,647 0.31
RBL 1.230 -0.40 400,221 0.31
EHE 2.360 -0.84 179,658 0.30
REH 11.680 1.65 38,809 0.30
AMX 2.470 -1.20 77,193 0.28
WLD 0.069 -1.43 70,379 0.27
WWG 0.160 6.67 40,000 0.27
DRO 0.220 -6.38 114,594 0.16
MNS 0.100 -4.76 169,410 0.15
PAL 0.840 -1.18 6,000 0.06
ELX 0.825 3.13 12,506 0.05
OGA 0.120 0.00 572 0.00

Back to All Scans...