× Invalid date chosen. Displaying data for the latest date instead.

 

Symbol Grade Close % Change Volume Vol Surge
IVZ 0.062 -3.13 20,099,325 8.84
BBX 0.485 -3.00 1,198,233 4.63
MYQ 1.025 -13.87 1,444,886 2.81
KTA 0.110 -8.33 2,662,556 2.26
CCA 0.130 -3.70 2,899,129 2.10
RCP 0.069 0.00 2,038,297 1.90
CNI 2.180 0.00 2,208,752 1.50
ALK 1.500 1.69 5,761,876 1.44
TPW 10.750 -1.38 1,128,984 1.26
AIA 6.490 0.00 1,017,251 1.19
WOR 9.890 1.85 1,984,003 1.12
ARU 0.081 2.53 3,433,765 1.09
ARF 2.730 -0.73 564,390 1.08
SIQ 5.810 -0.68 648,887 1.07
XTE 0.605 -0.82 156,251 1.04
NET 0.071 -6.58 7,261,041 1.02
CCX 3.130 0.32 1,258,959 0.99
REH 12.860 0.08 861,418 0.97
QVE 0.795 -1.24 292,381 0.92
MAU 1.215 -2.02 96,488 0.91
TON 0.052 -1.89 726,822 0.91
WSA 2.260 0.89 2,044,121 0.90
MQG 121.140 -1.16 755,487 0.86
HLO 1.855 -1.85 434,043 0.84
FZO 0.495 -4.81 2,669,001 0.83
KTG 0.255 2.00 196,548 0.80
COH 192.210 0.39 149,629 0.78
BTH 1.225 -5.41 2,052,005 0.72
CWY 2.180 0.00 4,548,495 0.71
ORA 2.410 0.84 2,386,499 0.70
CCV 0.165 0.00 276,651 0.69
COB 0.095 -1.04 404,899 0.69
TEK 0.375 0.00 244,172 0.69
ASX 80.930 0.06 294,318 0.68
SLX 0.565 -0.88 124,916 0.67
OPT 2.900 -0.68 568,819 0.66
WSP 3.700 -1.33 804,538 0.66
Z1P 6.050 -1.79 8,113,589 0.65
MML 0.850 -1.16 332,190 0.63
UWL 1.470 0.00 2,209,774 0.63
BSL 12.910 0.16 1,370,210 0.62
TAH 3.380 -0.29 4,523,012 0.62
TIN 0.195 -4.88 298,557 0.62
LPI 0.200 -9.09 121,549 0.59
MAI 0.690 -3.50 68,071 0.59
KWR 0.160 0.00 378,769 0.59
GBZ 0.155 -6.06 516,220 0.57
INA 4.480 0.00 614,570 0.53
SFR 4.400 -0.68 502,436 0.53
NGI 1.510 0.33 257,718 0.52
MOH 0.115 -8.00 227,350 0.51
3DA 0.435 -9.38 415,096 0.50
APX 31.470 -0.91 492,140 0.49
SPL 1.655 -2.65 610,273 0.47
ALG 0.490 -1.01 1,174,225 0.46
APT 74.860 -1.24 1,055,573 0.45
NSX 0.089 -1.11 100,000 0.44
DCN 0.345 1.47 2,154,555 0.43
ZLD 0.065 -1.52 1,239,674 0.41
NXS 1.265 -0.39 70,960 0.41
RWC 3.810 -1.04 2,013,920 0.40
QFE 0.605 -1.63 704,048 0.40
A2M 16.430 0.24 1,094,080 0.38
BOE 0.075 -3.85 1,371,894 0.38
TRS 7.450 -1.72 101,109 0.38
WAX 1.470 1.03 56,601 0.38
TPG 7.120 0.42 558,277 0.38
ELD 10.300 0.78 237,868 0.36
ELO 5.430 -0.55 91,230 0.35
M7T 1.015 -2.40 320,748 0.32
MCP 3.060 -2.55 96,064 0.30
AD8 6.070 -3.65 117,853 0.30
DTC 1.830 2.23 227,707 0.30
BLX 1.260 -0.79 71,466 0.28
CTD 16.780 -1.12 219,571 0.24
LGP 0.280 1.82 47,702 0.24
BKY 0.720 -2.04 61,135 0.22
SVL 0.225 -6.25 2,421,517 0.20
OPC 6.050 0.33 38,418 0.18
BUD 0.074 -1.33 6,705,321 0.17
HPI 3.090 -0.32 90,731 0.17
4DX 1.570 -1.26 252,524 0.17
AEI 0.525 1.94 81,935 0.16
BCT 0.068 -4.23 315,526 0.16
CZI 0.220 0.00 239,221 0.16
FUN 0.063 5.00 30,000 0.16
LOM 0.063 0.00 225,027 0.15
AOU 0.075 -5.06 230,526 0.13
WZR 0.185 -5.13 669,267 0.12
SE1 0.058 0.00 100,850 0.05
BDA 0.310 1.64 7,499 0.03
MHJ 0.395 1.28 7,288 0.03
RTG 0.180 0.00 31,065 0.03
Back to All Scans...